BATCOIN Historical Data

BATCOIN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000107
-0.53%
$ 10,327 $ 924
Mar 23, 2026 $ 0.0000102
-0.69%
$ -- $ 942
Mar 22, 2026 $ 0.0000104
-1.37%
$ -- $ 848
Mar 4, 2026 $ 0.0₅945
-1.13%
$ -- $ 28
Oct 23, 2025 $ 0.0000304
+0.00%
$ -- $ 5
Aug 30, 2025 $ 0.0000691
-4.92%
$ 66,720 $ 5,621
Aug 14, 2025 $ 0.000084
+0.00%
$ -- $ 7,256
Aug 11, 2025 $ 0.0000849
+0.00%
$ -- $ 3,168
Aug 8, 2025 $ 0.0000777
+0.35%
$ -- $ 4,531
Jul 31, 2025 $ 0.0000949
-10.27%
$ -- $ 8,034
Jul 30, 2025 $ 0.000105
-17.31%
$ 101,570 $ 17,278
Jul 29, 2025 $ 0.000127
-16.58%
$ 122,923 $ 16,721
Jul 28, 2025 $ 0.000151
-13.06%
$ 146,204 $ 13,699
Jul 27, 2025 $ 0.000174
-18.48%
$ 168,359 $ 20,450
Jul 26, 2025 $ 0.000182
+9.95%
$ -- $ 7,772
Jul 25, 2025 $ 0.000166
+1.07%
$ 159,901 $ 13,249
Jul 24, 2025 $ 0.000193
-10.15%
$ -- $ 10,507
Jul 23, 2025 $ 0.000215
+7.32%
$ 208,014 $ 26,986
Jul 22, 2025 $ 0.000196
+18.17%
$ 189,096 $ 37,926
Jul 21, 2025 $ 0.000166
+9.42%
$ -- $ 14,995
Jul 20, 2025 $ 0.000167
+0.79%
$ 161,541 $ 25,537
Jul 19, 2025 $ 0.000135
-0.26%
$ 130,569 $ 7,420
Jul 18, 2025 $ 0.000153
-4.72%
$ -- $ 14,535
Jul 17, 2025 $ 0.000159
-17.32%
$ 153,334 $ 27,544
Jul 16, 2025 $ 0.000192
-5.82%
$ 185,449 $ 17,855
Jul 15, 2025 $ 0.000201
-15.84%
$ 193,858 $ 70,370
Jul 14, 2025 $ 0.000184
-16.14%
$ 177,582 $ 45,431
Jul 13, 2025 $ 0.000289
-4.86%
$ 278,790 $ 29,967
Jul 12, 2025 $ 0.000255
-12.57%
$ 245,921 $ 37,010
Jul 11, 2025 $ 0.00029
-20.81%
$ 279,745 $ 71,239
Jul 10, 2025 $ 0.000295
-5.12%
$ 285,211 $ 60,235
Jul 9, 2025 $ 0.000241
-7.69%
$ 232,743 $ 50,234
Jul 8, 2025 $ 0.000254
-33.43%
$ 245,063 $ 130,792
Jul 7, 2025 $ 0.000386
-5.94%
$ 372,368 $ 434,475
Jul 6, 2025 $ 0.000649
-19.24%
$ 626,086 $ 2.35 million
Jul 5, 2025 $ 0.000155
-50.85%
$ 149,367 $ 167,622
Jul 4, 2025 $ 0.000358
+118.39%
$ 345,826 $ 157,419
Jul 3, 2025 $ 0.000153
+1.22%
$ 147,932 $ 54,004
Jul 2, 2025 $ 0.000105
+3.80%
$ 101,670 $ 83,442
Download