Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊头托底协议 Historical Data

羊头托底协议
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅819
+0.00%
$-- $74
Yesterday $0.0₅819
-0.86%
$-- $74
Sep 29, 2026 $0.0₅838
+0.00%
$-- $26
Sep 27, 2026 $0.0₅873
+0.69%
$-- $106
Sep 26, 2026 $0.0₅86
-2.52%
$-- $94
Sep 25, 2026 $0.0₅883
+0.11%
$-- $87
Sep 24, 2026 $0.0₅903
-0.19%
$-- $3
Sep 23, 2026 $0.0₅902
-4.79%
$-- $131
Sep 22, 2026 $0.0₅998
-2.14%
$-- $65
Sep 21, 2026 $0.0000103
+0.00%
$-- $73
Sep 20, 2026 $0.0000102
+7.77%
$-- $651
Sep 19, 2026 $0.0₅922
-9.28%
$-- $803
Sep 18, 2026 $0.0000102
+0.05%
$-- $87
Sep 17, 2026 $0.0₅988
-0.43%
$-- $299
Sep 16, 2026 $0.0₅973
-13.22%
$-- $393
Sep 15, 2026 $0.0000112
-11.20%
$-- $481
Sep 14, 2026 $0.0000126
-5.31%
$-- $128
Sep 13, 2026 $0.0000134
-12.86%
$-- $671
Sep 12, 2026 $0.0000154
+20.19%
$-- $1,429
Sep 11, 2026 $0.0000138
-10.09%
$-- $416
Sep 10, 2026 $0.0000154
-3.17%
$-- $331
Sep 9, 2026 $0.0000159
+11.44%
$-- $1,469
Sep 8, 2026 $0.0000142
-6.88%
$-- $676
Sep 7, 2026 $0.0000152
-2.54%
$-- $585
Sep 6, 2026 $0.0000155
-22.77%
$-- $1,455
Sep 5, 2026 $0.0000201
+37.00%
$-- $6,828
Sep 4, 2026 $0.0000147
-34.44%
$-- $5,705
Sep 3, 2026 $0.0000219
-23.71%
$-- $11,500
Sep 2, 2026 $0.0000286
+2.01%
$-- $20,259
Sep 1, 2026 $0.0000284
+57.44%
$-- $23,392
Download