Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊头托底协议 Historical Data

羊头托底协议 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0000137
-1.28%
$-- $521
Sep 11, 9 AM $0.0000139
-0.22%
$-- $477
Sep 11, 7 AM $0.0000139
-1.93%
$-- $424
Sep 11, 6 AM $0.0000144
+0.00%
$-- $382
Sep 11, 4 AM $0.0000143
-3.58%
$-- $368
Sep 11, 2 AM $0.0000148
-4.16%
$-- $386
Sep 11, 1 AM $0.0000154
+0.00%
$-- $363
Sep 10, 11 PM $0.0000154
+0.00%
$-- $331
Sep 10, 8 PM $0.0000157
+0.02%
$-- $335
Sep 10, 7 PM $0.0000156
+0.00%
$-- $339
Sep 10, 4 PM $0.0000154
+0.00%
$-- $414
Sep 10, 2 PM $0.0000155
+0.00%
$-- $500
Sep 10, 11 AM $0.000016
+0.05%
$-- $728
Sep 10, 10 AM $0.000016
+0.00%
$-- $830
Sep 10, 4 AM $0.0000161
+0.00%
$-- $1,600
Sep 10, 3 AM $0.0000166
-0.39%
$-- $1,594
Sep 10, 12 AM $0.0000159
+0.00%
$-- $1,465
Sep 9, 10 PM $0.0000159
+0.09%
$-- $1,469
Sep 9, 8 PM $0.0000162
+0.00%
$-- $1,501
Sep 9, 5 PM $0.0000164
+1.14%
$-- $1,479
Sep 9, 4 PM $0.0000164
+0.00%
$-- $1,456
Sep 9, 3 PM $0.0000164
-0.20%
$-- $1,465
Sep 9, 1 PM $0.0000159
+0.70%
$-- $1,337
Sep 9, 12 PM $0.0000157
-2.35%
$-- $1,321
Sep 9, 11 AM $0.0000155
-1.26%
$-- $1,082
Sep 9, 10 AM $0.0000157
+0.00%
$-- $1,086
Sep 9, 9 AM $0.000016
-5.62%
$-- $1,122
Sep 9, 8 AM $0.0000169
+10.24%
$-- $990
Sep 9, 7 AM $0.0000151
+0.02%
$-- $734
Sep 9, 6 AM $0.0000151
+6.61%
$-- $724
Sep 9, 5 AM $0.0000141
+0.00%
$-- $486
Sep 9, 4 AM $0.0000141
+0.00%
$-- $626
Sep 9, 2 AM $0.0000141
-0.32%
$-- $643
Sep 9, 1 AM $0.0000142
+0.00%
$-- $628
Sep 9, 12 AM $0.0000142
+0.00%
$-- $631
Sep 8, 10 PM $0.0000142
+0.13%
$-- $676
Sep 8, 8 PM $0.0000141
+0.00%
$-- $647
Sep 8, 4 PM $0.0000141
-1.08%
$-- $621
Sep 8, 3 PM $0.0000141
+0.00%
$-- $602
Sep 8, 2 PM $0.0000141
-0.09%
$-- $621
Sep 8, 12 PM $0.0000141
-0.02%
$-- $728
Sep 8, 11 AM $0.0000141
-2.36%
$-- $898
Sep 8, 10 AM $0.0000145
-0.27%
$-- $874
Sep 8, 9 AM $0.0000146
-1.69%
$-- $839
Sep 8, 8 AM $0.0000149
-0.06%
$-- $805
Sep 8, 7 AM $0.0000151
-0.20%
$-- $884
Sep 8, 6 AM $0.0000152
+0.00%
$-- $792
Sep 8, 5 AM $0.0000147
+0.00%
$-- $650
Sep 8, 3 AM $0.0000154
+0.78%
$-- $643
Sep 8, 12 AM $0.0000153
+0.25%
$-- $628