Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊头托底协议 Historical Data

羊头托底协议 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0000152
+0.00%
$-- $585
Sep 7, 4 PM $0.0000154
+0.00%
$-- $685
Sep 7, 3 PM $0.0000155
+0.00%
$-- $738
Sep 7, 2 PM $0.0000156
+0.00%
$-- $849
Sep 7, 1 PM $0.0000157
-0.61%
$-- $865
Sep 7, 12 PM $0.0000158
+8.03%
$-- $869
Sep 7, 11 AM $0.0000147
+0.08%
$-- $656
Sep 7, 10 AM $0.0000146
+0.74%
$-- $628
Sep 7, 9 AM $0.0000146
+0.00%
$-- $601
Sep 7, 8 AM $0.0000147
+0.00%
$-- $525
Sep 7, 7 AM $0.0000151
+0.00%
$-- $472
Sep 7, 3 AM $0.0000155
+0.00%
$-- $1,224
Sep 7, 1 AM $0.0000155
+0.00%
$-- $1,330
Sep 7, 12 AM $0.0000156
-0.41%
$-- $1,333
Sep 6, 10 PM $0.0000155
+0.00%
$-- $1,455
Sep 6, 8 PM $0.000016
+0.00%
$-- $1,584
Sep 6, 4 PM $0.0000159
+0.00%
$-- $1,560
Sep 6, 3 PM $0.0000159
+2.15%
$-- $1,513
Sep 6, 2 PM $0.0000155
-4.47%
$-- $2,562
Sep 6, 1 PM $0.0000163
-0.22%
$-- $2,739
Sep 6, 12 PM $0.0000165
-1.12%
$-- $3,445
Sep 6, 11 AM $0.0000167
+0.61%
$-- $4,263
Sep 6, 10 AM $0.0000166
+0.22%
$-- $4,309
Sep 6, 9 AM $0.0000165
-0.02%
$-- $4,873
Sep 6, 7 AM $0.0000166
+0.13%
$-- $7,277
Sep 6, 6 AM $0.0000167
-6.29%
$-- $7,287
Sep 6, 5 AM $0.000018
-2.54%
$-- $7,007
Sep 6, 4 AM $0.0000185
-10.16%
$-- $6,966
Sep 6, 3 AM $0.0000208
+0.00%
$-- $6,615
Sep 6, 2 AM $0.0000208
+0.04%
$-- $6,610
Sep 6, 12 AM $0.0000202
+0.50%
$-- $6,733
Sep 5, 11 PM $0.0000201
+3.79%
$-- $6,828
Sep 5, 10 PM $0.0000193
+0.00%
$-- $6,546
Sep 5, 3 PM $0.0000185
+18.01%
$-- $7,479
Sep 5, 2 PM $0.0000161
+0.19%
$-- $6,678
Sep 5, 1 PM $0.0000174
-16.48%
$-- $6,423
Sep 5, 12 PM $0.0000214
+31.24%
$-- $6,144
Sep 5, 11 AM $0.0000167
+0.05%
$-- $5,558
Sep 5, 10 AM $0.0000165
-13.05%
$-- $5,466
Sep 5, 9 AM $0.0000189
-3.20%
$-- $5,096
Sep 5, 8 AM $0.0000201
+28.62%
$-- $4,084
Sep 5, 7 AM $0.0000155
+2.52%
$-- $3,005
Sep 5, 6 AM $0.000015
+0.29%
$-- $4,440
Sep 5, 5 AM $0.0000149
+0.79%
$-- $4,790
Sep 5, 4 AM $0.0000148
-0.09%
$-- $4,922
Sep 5, 3 AM $0.0000148
+0.45%
$-- $5,179
Sep 5, 2 AM $0.0000147
+0.00%
$-- $5,195
Sep 5, 1 AM $0.0000147
-0.26%
$-- $5,511
Sep 5, 12 AM $0.0000146
-0.34%
$-- $5,556
Sep 4, 11 PM $0.0000147
+0.00%
$-- $5,705