Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊头托底协议 Historical Data

羊头托底协议 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.0000147
-0.49%
$-- $5,910
Sep 4, 6 PM $0.0000148
+0.00%
$-- $5,982
Sep 4, 4 PM $0.0000148
+3.96%
$-- $6,008
Sep 4, 3 PM $0.0000148
+3.98%
$-- $5,472
Sep 4, 2 PM $0.0000144
+3.18%
$-- $6,340
Sep 4, 1 PM $0.0000139
-11.45%
$-- $6,232
Sep 4, 12 PM $0.000016
-2.52%
$-- $6,787
Sep 4, 11 AM $0.0000165
-2.80%
$-- $7,130
Sep 4, 10 AM $0.0000173
-0.71%
$-- $7,423
Sep 4, 9 AM $0.0000176
+0.79%
$-- $7,584
Sep 4, 8 AM $0.0000169
+0.22%
$-- $8,082
Sep 4, 7 AM $0.0000169
-5.80%
$-- $8,479
Sep 4, 6 AM $0.0000182
-10.34%
$-- $7,423
Sep 4, 5 AM $0.0000201
-5.51%
$-- $7,084
Sep 4, 4 AM $0.0000216
-6.71%
$-- $7,164
Sep 4, 3 AM $0.000023
-0.35%
$-- $7,825
Sep 4, 2 AM $0.000023
-3.31%
$-- $9,930
Sep 4, 1 AM $0.0000238
+1.11%
$-- $11,186
Sep 4, 12 AM $0.0000242
+8.18%
$-- $11,663
Sep 3, 11 PM $0.0000219
-0.14%
$-- $11,500
Sep 3, 10 PM $0.0000216
+4.70%
$-- $11,765
Sep 3, 7 PM $0.0000206
-0.87%
$-- $12,072
Sep 3, 6 PM $0.0000211
+0.00%
$-- $12,001
Sep 3, 5 PM $0.0000211
-0.99%
$-- $12,284
Sep 3, 4 PM $0.0000216
-2.54%
$-- $12,612
Sep 3, 3 PM $0.0000222
-4.92%
$-- $12,767
Sep 3, 2 PM $0.0000242
-2.66%
$-- $12,664
Sep 3, 1 PM $0.0000248
+18.04%
$-- $13,486
Sep 3, 12 PM $0.0000211
-9.44%
$-- $12,962
Sep 3, 11 AM $0.0000238
+4.01%
$-- $15,681
Sep 3, 10 AM $0.0000225
-6.40%
$-- $15,293
Sep 3, 9 AM $0.000024
-11.05%
$-- $14,824
Sep 3, 8 AM $0.0000269
-4.21%
$-- $14,282
Sep 3, 7 AM $0.0000295
+4.18%
$-- $16,246
Sep 3, 6 AM $0.0000284
+2.89%
$-- $16,773
Sep 3, 5 AM $0.0000273
+4.87%
$-- $17,171
Sep 3, 4 AM $0.0000263
-6.17%
$-- $17,153
Sep 3, 3 AM $0.000028
-16.79%
$-- $18,040
Sep 3, 2 AM $0.0000343
-0.79%
$-- $17,375
Sep 3, 1 AM $0.0000344
+22.12%
$-- $19,579
Sep 3, 12 AM $0.0000281
-2.10%
$-- $18,782
Sep 2, 11 PM $0.0000286
+5.39%
$-- $20,259
Sep 2, 10 PM $0.0000269
+4.99%
$-- $20,472
Sep 2, 9 PM $0.0000254
+1.57%
$-- $20,380
Sep 2, 8 PM $0.0000249
+0.43%
$-- $20,835
Sep 2, 7 PM $0.0000247
-0.56%
$-- $21,508
Sep 2, 6 PM $0.0000249
+0.00%
$-- $22,114
Sep 2, 5 PM $0.0000248
-6.57%
$-- $21,837
Sep 2, 4 PM $0.0000272
+4.06%
$-- $21,833
Sep 2, 3 PM $0.0000264
-7.09%
$-- $24,741