Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

羊头托底协议 Historical Data

羊头托底协议 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000287
+10.56%
$-- $25,450
Sep 2, 1 PM $0.0000258
-10.42%
$-- $24,688
Sep 2, 12 PM $0.0000287
+20.63%
$-- $24,275
Sep 2, 11 AM $0.0000245
-0.47%
$-- $22,096
Sep 2, 10 AM $0.0000246
-3.60%
$-- $22,008
Sep 2, 9 AM $0.0000264
+1.68%
$-- $23,869
Sep 2, 8 AM $0.0000259
+4.51%
$-- $23,718
Sep 2, 7 AM $0.0000247
-22.34%
$-- $22,342
Sep 2, 6 AM $0.0000317
+6.68%
$-- $22,213
Sep 2, 5 AM $0.0000293
+0.23%
$-- $22,609
Sep 2, 4 AM $0.0000294
-22.30%
$-- $23,409
Sep 2, 3 AM $0.0000378
+0.04%
$-- $22,226
Sep 2, 2 AM $0.0000388
+18.54%
$-- $21,944
Sep 2, 1 AM $0.0000322
+17.17%
$-- $23,677
Sep 2, 12 AM $0.0000272
-3.18%
$-- $24,944
Sep 1, 11 PM $0.0000284
-5.81%
$-- $23,392
Sep 1, 10 PM $0.0000304
-0.90%
$-- $22,828
Sep 1, 9 PM $0.0000303
-4.51%
$-- $22,686
Sep 1, 8 PM $0.0000314
+10.98%
$-- $22,191
Sep 1, 7 PM $0.000028
+0.95%
$-- $21,515
Sep 1, 6 PM $0.0000277
+14.35%
$-- $21,456
Sep 1, 5 PM $0.0000241
+1.78%
$-- $21,129
Sep 1, 4 PM $0.0000233
-21.10%
$-- $21,045
Sep 1, 3 PM $0.0000295
+73.66%
$-- $18,125
Sep 1, 2 PM $0.000017
-4.29%
$-- $16,059
Sep 1, 1 PM $0.0000177
-5.01%
$-- $15,900
Sep 1, 12 PM $0.0000191
-4.78%
$-- $15,826
Sep 1, 11 AM $0.0000202
-10.53%
$-- $15,801
Sep 1, 10 AM $0.0000226
+13.94%
$-- $15,184
Sep 1, 9 AM $0.0000194
+15.02%
$-- $13,557
Sep 1, 8 AM $0.0000168
-1.39%
$-- $13,227
Sep 1, 7 AM $0.0000173
+18.57%
$-- $12,941
Sep 1, 6 AM $0.0000146
-10.81%
$-- $11,745
Sep 1, 5 AM $0.0000166
-3.52%
$-- $11,345
Sep 1, 4 AM $0.0000171
-9.13%
$-- $10,289
Sep 1, 3 AM $0.0000182
+0.98%
$-- $10,249
Download