Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

羊头托底协议 Historical Data

羊头托底协议
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 AM $0.0₅819
+0.00%
$-- $74
Yesterday, at 10 AM $0.0₅819
+0.00%
$-- $74
Yesterday, at 7 AM $0.0₅812
+0.00%
$-- $57
Yesterday, at 3 AM $0.0₅82
+0.00%
$-- $46
Yesterday, at 12 AM $0.0₅826
+0.00%
$-- $13
Sep 29, 4 AM $0.0₅838
+0.00%
$-- $26
Sep 27, 1 PM $0.0₅873
+0.00%
$-- $106
Sep 27, 10 AM $0.0₅876
+0.00%
$-- $101
Sep 27, 2 AM $0.0₅871
+0.00%
$-- $135
Sep 27, 1 AM $0.0₅867
+0.00%
$-- $126
Sep 26, 9 PM $0.0₅86
+0.00%
$-- $94
Sep 26, 4 PM $0.0₅849
+0.00%
$-- $55
Sep 26, 3 AM $0.0₅864
+0.00%
$-- $24
Sep 26, 2 AM $0.0₅878
+0.00%
$-- $58
Sep 26, 1 AM $0.0₅882
+0.00%
$-- $47
Sep 25, 4 AM $0.0₅883
+0.00%
$-- $87
Sep 25, 3 AM $0.0₅882
+0.00%
$-- $47
Sep 24, 4 PM $0.0₅903
+0.00%
$-- $3
Sep 24, 4 AM $0.0₅907
+0.00%
$-- $39
Sep 24, 12 AM $0.0₅905
+0.00%
$-- $44
Sep 23, 3 PM $0.0₅902
+0.00%
$-- $131
Sep 23, 12 AM $0.0₅947
+0.00%
$-- $227
Sep 22, 11 PM $0.0₅947
-3.24%
$-- $198
Sep 22, 2 PM $0.0₅998
-1.38%
$-- $65
Sep 22, 1 PM $0.0000101
+0.00%
$-- $38
Sep 22, 6 AM $0.0000102
+0.01%
$-- $79
Sep 22, 5 AM $0.0000102
+0.00%
$-- $75
Sep 22, 2 AM $0.0000102
+0.02%
$-- $75
Sep 22, 1 AM $0.0000102
+0.00%
$-- $41
Sep 21, 12 PM $0.0000103
+0.00%
$-- $73
Sep 20, 5 PM $0.0000102
-0.91%
$-- $651
Sep 20, 3 PM $0.0000102
+0.00%
$-- $625
Sep 20, 2 PM $0.0000102
-0.07%
$-- $622
Sep 20, 1 PM $0.0000102
+0.00%
$-- $619
Sep 20, 12 PM $0.0000102
+3.29%
$-- $1,152
Sep 20, 4 AM $0.0₅966
+0.00%
$-- $967
Sep 20, 2 AM $0.0₅969
+0.15%
$-- $983
Sep 20, 1 AM $0.0₅965
+0.00%
$-- $971
Sep 20, 12 AM $0.0₅963
+2.03%
$-- $921
Sep 19, 11 PM $0.0₅936
+1.76%
$-- $866
Sep 19, 7 PM $0.0₅922
+7.98%
$-- $803
Sep 19, 1 PM $0.0₅819
+0.02%
$-- $566
Sep 19, 12 AM $0.0000102
+0.00%
$-- $89
Sep 18, 11 PM $0.0000102
+0.00%
$-- $87
Sep 18, 11 AM $0.00001
+0.00%
$-- $11
Sep 18, 7 AM $0.0000104
+0.00%
$-- $13
Sep 18, 1 AM $0.0000102
+0.00%
$-- $8
Sep 17, 11 AM $0.0₅988
+0.00%
$-- $299
Sep 17, 10 AM $0.0₅99
+0.00%
$-- $296
Sep 17, 12 AM $0.0₅992
+0.00%
$-- $361
Download