King Mause CFT Historical Data

KINGMAUSE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00737
-1.71%
$ -- $ 7
Jul 2, 2024 $ 0.00749
-0.01%
$ 7,488 $ 7
Jul 1, 2024 $ 0.00747
+0.98%
$ 7,497 $ 7
Jun 30, 2024 $ 0.00741
+1.90%
$ 7,405 $ 7
Jun 29, 2024 $ 0.00726
-1.87%
$ 7,262 $ 7
Jun 28, 2024 $ 0.0074
-3.32%
$ 7,397 $ 7
Jun 27, 2024 $ 0.00766
+2.44%
$ 7,657 $ 8
Jun 26, 2024 $ 0.00747
-2.12%
$ 7,470 $ 7
Jun 25, 2024 $ 0.00764
+1.62%
$ 7,640 $ 8
Jun 24, 2024 $ 0.00752
+2.07%
$ 7,519 $ 8
Jun 23, 2024 $ 0.00737
-0.63%
$ 7,368 $ 7
Jun 22, 2024 $ 0.00742
-0.62%
$ 7,417 $ 7
Jun 21, 2024 $ 0.00747
-0.77%
$ 7,466 $ 7
Jun 20, 2024 $ 0.00752
-0.68%
$ 7,524 $ 8
Jun 19, 2024 $ 0.00758
+3.08%
$ 7,582 $ 8
Jun 18, 2024 $ 0.00737
-4.34%
$ 7,371 $ 7
Jun 17, 2024 $ 0.0077
-3.10%
$ 7,698 $ 8
Jun 16, 2024 $ 0.00794
+1.09%
$ 7,943 $ 8
Jun 15, 2024 $ 0.00786
+0.46%
$ 7,862 $ 8
Jun 14, 2024 $ 0.00783
-4.40%
$ 7,829 $ 8
Jun 13, 2024 $ 0.00818
-4.32%
$ 8,179 $ 8
Jun 12, 2024 $ 0.00855
+3.42%
$ 8,552 $ 9
Jun 11, 2024 $ 0.00827
-4.25%
$ 8,273 $ 8
Jun 10, 2024 $ 0.00864
-0.31%
$ 8,644 $ 9
Jun 9, 2024 $ 0.00867
+1.69%
$ 8,670 $ 9
Jun 8, 2024 $ 0.00854
-3.94%
$ 8,538 $ 9
Jun 7, 2024 $ 0.00891
-6.02%
$ 8,911 $ 9
Jun 6, 2024 $ 0.00948
-0.85%
$ 9,481 $ 9
Jun 5, 2024 $ 0.00956
+1.81%
$ 9,565 $ 10
Jun 4, 2024 $ 0.00939
+2.45%
$ 9,394 $ 9
Jun 3, 2024 $ 0.00917
+0.47%
$ 9,172 $ 9
Jun 2, 2024 $ 0.00913
-0.33%
$ 9,126 $ 9
Jun 1, 2024 $ 0.00916
+0.36%
$ 9,162 $ 9
May 31, 2024 $ 0.00914
-2.62%
$ 9,144 $ 9
May 30, 2024 $ 0.0094
-1.07%
$ 9,401 $ 9
May 29, 2024 $ 0.0095
-1.07%
$ 9,500 $ 9
May 28, 2024 $ 0.0096
+0.41%
$ 9,601 $ 10
May 27, 2024 $ 0.00957
+3.54%
$ 9,566 $ 10
Download