牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0743
-15.99%
$-- $327.13 million
Aug 17, 3 AM $0.0872
+4.39%
$-- $325.32 million
Aug 17, 2 AM $0.0857
-36.35%
$-- $317.64 million
Aug 17, 1 AM $0.133
+79.68%
$-- $309.67 million
Aug 17, 12 AM $0.081
+4.01%
$-- $301.69 million
Aug 16, 11 PM $0.0742
+62.44%
$-- $293.82 million
Aug 16, 10 PM $0.0447
-27.50%
$-- $285.59 million
Aug 16, 9 PM $0.0639
+28.15%
$-- $277.45 million
Aug 16, 8 PM $0.0478
+38.32%
$-- $269.59 million
Aug 16, 7 PM $0.0341
-76.33%
$-- $261.74 million
Aug 16, 6 PM $0.15
+46.47%
$-- $251.39 million
Aug 16, 5 PM $0.103
+49.61%
$-- $236.53 million
Download