08iVDAElvthjzaZxAFDfSyZPBcF2 Historical Data

U-PBCF2
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0189
+0.00%
$ -- $ 76
Mar 30, 5 AM $ 0.0204
+0.40%
$ -- $ 168
Mar 30, 4 AM $ 0.0199
-1.69%
$ -- $ 160
Mar 30, 3 AM $ 0.0203
+0.26%
$ -- $ 160
Mar 30, 2 AM $ 0.0202
-0.02%
$ -- $ 160
Mar 30, 12 AM $ 0.0198
+0.08%
$ -- $ 158
Mar 29, 11 PM $ 0.0198
+6.09%
$ -- $ 152
Mar 29, 10 PM $ 0.0185
+4.15%
$ -- $ 96
Mar 29, 8 PM $ 0.0175
+1.42%
$ -- $ 22
Mar 29, 7 PM $ 0.0172
+0.00%
$ -- $ 21
Mar 29, 5 AM $ 0.0175
+0.87%
$ -- $ 15
Mar 28, 11 PM $ 0.0173
+0.00%
$ -- $ 12
Mar 21, 4 AM $ 0.0152
+0.00%
$ -- $ 0
Mar 20, 10 PM $ 0.0152
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0152
+0.31%
$ -- $ 0
Mar 18, 1 AM $ 0.0159
+0.12%
$ -- $ 56
Mar 18, 12 AM $ 0.0157
-0.33%
$ -- $ 28
Mar 17, 11 PM $ 0.0157
-0.37%
$ -- $ 28
Download