考拉少女 Historical Data

考拉少女
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.99
+0.00%
$ -- $ 46,569
Today, at 9 AM $ 3.06
+1.59%
$ -- $ 46,537
Today, at 8 AM $ 3
+9.92%
$ -- $ 45,697
Today, at 7 AM $ 2.72
+2.96%
$ -- $ 44,674
Today, at 6 AM $ 2.64
-6.57%
$ -- $ 43,729
Today, at 5 AM $ 2.85
+9.76%
$ -- $ 43,323
Today, at 4 AM $ 2.59
+0.20%
$ -- $ 42,914
Today, at 3 AM $ 2.56
-8.48%
$ -- $ 42,674
Today, at 2 AM $ 2.79
-0.50%
$ -- $ 42,219
Today, at 1 AM $ 2.78
-2.74%
$ -- $ 42,475
Today, at 12 AM $ 2.85
-15.59%
$ -- $ 42,126
Yesterday, at 11 PM $ 3.28
+12.29%
$ -- $ 40,974
Yesterday, at 6 PM $ 2.26
-1.95%
$ -- $ 39,735
Yesterday, at 5 PM $ 2.24
-10.74%
$ -- $ 39,501
Download