chud Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00104
+0.00%
$ -- $ 250,201
Today, at 7 AM $ 0.000931
-11.06%
$ -- $ 248,578
Today, at 6 AM $ 0.00105
-2.92%
$ -- $ 250,141
Today, at 5 AM $ 0.000996
-4.66%
$ -- $ 261,557
Today, at 4 AM $ 0.00104
-0.79%
$ -- $ 296,341
Today, at 3 AM $ 0.00107
+6.96%
$ -- $ 296,832
Today, at 2 AM $ 0.00102
-6.09%
$ -- $ 349
Today, at 1 AM $ 0.00111
+1.75%
$ -- $ 308,270
Today, at 12 AM $ 0.00109
-11.74%
$ -- $ 303,122
Yesterday, at 11 PM $ 0.00124
+12.19%
$ -- $ 294,257
Yesterday, at 10 PM $ 0.0011
+0.44%
$ -- $ 313,762
Yesterday, at 9 PM $ 0.00109
+0.48%
$ -- $ 317,249
Yesterday, at 8 PM $ 0.00108
+3.18%
$ -- $ 336,160
Yesterday, at 7 PM $ 0.00105
-14.12%
$ -- $ 372,877
Yesterday, at 6 PM $ 0.00106
-9.23%
$ -- $ 398,833
Yesterday, at 5 PM $ 0.00117
+7.45%
$ -- $ 402,172
Yesterday, at 4 PM $ 0.00116
-2.29%
$ -- $ 2,545
Yesterday, at 3 PM $ 0.00119
-7.80%
$ -- $ 385,359
Yesterday, at 2 PM $ 0.00129
-17.59%
$ -- $ 378,614
Yesterday, at 1 PM $ 0.00156
+1.93%
$ -- $ 367,751
Yesterday, at 12 PM $ 0.00153
+14.57%
$ -- $ 339,221
Yesterday, at 11 AM $ 0.00133
+0.67%
$ -- $ 330,950
Yesterday, at 6 AM $ 0.00125
-7.45%
$ -- $ 348,424
Yesterday, at 5 AM $ 0.00134
-2.59%
$ -- $ 355,273
Yesterday, at 4 AM $ 0.00137
+8.01%
$ -- $ 355,567
Yesterday, at 2 AM $ 0.00128
+0.00%
$ -- $ 312,399
Yesterday, at 1 AM $ 0.00133
-1.91%
$ -- $ 879
Yesterday, at 12 AM $ 0.00133
-0.26%
$ -- $ 334,397
Apr 25, 11 PM $ 0.00125
-6.21%
$ -- $ 947
Apr 25, 9 PM $ 0.00138
+2.71%
$ -- $ 325,130
Apr 25, 8 PM $ 0.00136
-1.64%
$ -- $ 294,107
Apr 25, 7 PM $ 0.0014
+10.05%
$ -- $ 293,146
Apr 25, 6 PM $ 0.00127
+5.47%
$ -- $ 282,384
Apr 25, 5 PM $ 0.0012
+3.36%
$ -- $ 374,204
Apr 25, 4 PM $ 0.00116
-3.58%
$ -- $ 401,048
Apr 25, 11 AM $ 0.00122
-6.50%
$ -- $ 536,000
Apr 25, 10 AM $ 0.0013
+9.51%
$ -- $ 543,085
Apr 25, 9 AM $ 0.00123
+0.00%
$ -- $ 551,806
Apr 25, 8 AM $ 0.00123
-4.45%
$ -- $ 553,321
Apr 25, 7 AM $ 0.00129
+2.19%
$ -- $ 552,589
Apr 25, 1 AM $ 0.00126
-2.09%
$ -- $ 647,757
Apr 25, 12 AM $ 0.00128
-0.92%
$ -- $ 692,445
Apr 24, 11 PM $ 0.0012
+4.15%
$ -- $ 731,217
Apr 24, 9 PM $ 0.00113
+0.91%
$ -- $ 852,086
Apr 24, 8 PM $ 0.00113
+0.87%
$ -- $ 905,152
Apr 24, 7 PM $ 0.00114
-1.78%
$ -- $ 1.09 million
Apr 24, 1 PM $ 0.00159
-1.80%
$ -- $ 1.44 million
Apr 24, 12 PM $ 0.00152
+4.14%
$ -- $ 1.58 million
Apr 24, 6 AM $ 0.00199
+3.76%
$ -- $ 2.01 million
Apr 24, 5 AM $ 0.00182
+5.99%
$ -- $ 2.06 million
Download