chud Historical Data

CHUD
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00104
+0.00%
$ -- $ 250,204
8:22 AM $ 0.00104
+0.00%
$ -- $ 250,201
8:20 AM $ 0.00103
+0.00%
$ -- $ 250,086
8:19 AM $ 0.00103
-0.14%
$ -- $ 250,086
8:12 AM $ 0.00103
+5.57%
$ -- $ 250,474
8:05 AM $ 0.000947
+0.00%
$ -- $ 9,627
7:58 AM $ 0.000931
+0.00%
$ -- $ 248,578
7:52 AM $ 0.000933
+0.00%
$ -- $ 251,494
7:51 AM $ 0.00093
+0.00%
$ -- $ 251,494
7:49 AM $ 0.000931
+2.05%
$ -- $ 251,021
7:48 AM $ 0.000912
-5.97%
$ -- $ 249,199
7:43 AM $ 0.000946
+0.00%
$ -- $ 248,759
7:36 AM $ 0.000954
+0.00%
$ -- $ 248,422
7:34 AM $ 0.000955
+0.11%
$ -- $ 248,446
7:33 AM $ 0.000961
+0.00%
$ -- $ 248,633
7:31 AM $ 0.000978
+0.00%
$ -- $ 248,441
7:29 AM $ 0.000976
+0.00%
$ -- $ 248,950
7:19 AM $ 0.000978
+0.00%
$ -- $ 249,174
7:12 AM $ 0.00105
+0.00%
$ -- $ 249,174
7:04 AM $ 0.00105
+0.00%
$ -- $ 250,453
6:50 AM $ 0.00105
+0.00%
$ -- $ 250,141
6:42 AM $ 0.00108
+0.00%
$ -- $ 248,177
6:38 AM $ 0.00109
+0.00%
$ -- $ 253,250
6:34 AM $ 0.00108
+0.00%
$ -- $ 257,925
6:30 AM $ 0.00108
+0.00%
$ -- $ 258,246
6:19 AM $ 0.00108
+0.00%
$ -- $ 261,581
6:04 AM $ 0.00108
+0.00%
$ -- $ 261,557
5:50 AM $ 0.000996
+0.00%
$ -- $ 261,557
5:49 AM $ 0.000998
+0.01%
$ -- $ 261,609
5:47 AM $ 0.00099
+1.13%
$ -- $ 262,145
5:46 AM $ 0.001
+0.00%
$ -- $ 261,707
5:40 AM $ 0.00101
+0.00%
$ -- $ 262,373
5:35 AM $ 0.00101
+0.00%
$ -- $ 263,050
5:27 AM $ 0.00102
+0.00%
$ -- $ 262,696
5:26 AM $ 0.00103
+0.00%
$ -- $ 262,696
5:19 AM $ 0.00103
+0.00%
$ -- $ 267,450
5:06 AM $ 0.00103
+0.00%
$ -- $ 267,456
5:05 AM $ 0.00104
+0.00%
$ -- $ 296,341
5:04 AM $ 0.00104
+0.00%
$ -- $ 296,341
4:49 AM $ 0.00104
+0.00%
$ -- $ 296,341
4:35 AM $ 0.00104
+0.00%
$ -- $ 296,341
4:19 AM $ 0.00104
+0.00%
$ -- $ 296,365
4:04 AM $ 0.00104
+0.00%
$ -- $ 296,368
4:03 AM $ 0.00105
+0.00%
$ -- $ 296,368
3:57 AM $ 0.00107
+0.00%
$ -- $ 296,832
3:55 AM $ 0.00106
+0.00%
$ -- $ 296,538
3:52 AM $ 0.00105
+0.00%
$ -- $ 297,257
3:49 AM $ 0.00105
+0.00%
$ -- $ 298,485
3:44 AM $ 0.00105
+0.00%
$ -- $ 298,503
3:35 AM $ 0.0011
+0.00%
$ -- $ 306,322
Download