chud Historical Data

CHUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00182
+5.99%
$ -- $ 2.06 million
Apr 24, 4 AM $ 0.00178
+26.68%
$ -- $ 2.16 million
Apr 24, 3 AM $ 0.00137
-14.61%
$ -- $ 2.15 million
Apr 24, 2 AM $ 0.00163
-7.60%
$ -- $ 2.14 million
Apr 24, 1 AM $ 0.00178
+9.73%
$ -- $ 2.1 million
Apr 23, 7 PM $ 0.00109
-9.11%
$ -- $ 1.66 million
Apr 23, 6 PM $ 0.00122
+21.94%
$ -- $ 1.67 million
Apr 23, 5 PM $ 0.000994
-28.61%
$ -- $ 1.63 million
Apr 23, 3 PM $ 0.00169
-0.88%
$ -- $ 1.41 million
Apr 23, 2 PM $ 0.0017
-11.59%
$ -- $ 1.38 million
Apr 23, 1 PM $ 0.00191
+16.06%
$ -- $ 1.35 million
Apr 23, 12 PM $ 0.00174
+23.73%
$ -- $ 1.25 million
Apr 23, 11 AM $ 0.00138
+5.23%
$ -- $ 1.12 million
Apr 23, 5 AM $ 0.000551
-1.66%
$ -- $ 869,812
Apr 23, 4 AM $ 0.000563
-21.47%
$ -- $ 871,225
Apr 23, 1 AM $ 0.000656
-23.96%
$ -- $ 894,967
Apr 23, 12 AM $ 0.000835
+3.01%
$ -- $ 876,701
Apr 22, 8 PM $ 0.000878
+10.88%
$ -- $ 705,420
Apr 22, 7 PM $ 0.00081
-7.21%
$ -- $ 674,920
Apr 22, 6 PM $ 0.000938
+45.59%
$ -- $ 650,157
Apr 22, 5 PM $ 0.000618
-2.67%
$ -- $ 621,711
Apr 22, 4 PM $ 0.000609
-15.63%
$ -- $ 591,150
Apr 22, 3 PM $ 0.00072
+33.88%
$ -- $ 583,500
Apr 22, 2 PM $ 0.000581
+1.65%
$ -- $ 560,145
Apr 22, 1 PM $ 0.000684
+15.42%
$ -- $ 504,907
Apr 22, 12 PM $ 0.000567
-8.14%
$ -- $ 488,205
Apr 22, 6 AM $ 0.000456
-9.95%
$ -- $ 256,698
Apr 22, 5 AM $ 0.000499
-8.48%
$ -- $ 257,010
Apr 21, 11 PM $ 0.000112
+5.00%
$ -- $ 94,508
Apr 21, 9 PM $ 0.000113
-12.14%
$ -- $ 125,150
Apr 21, 8 PM $ 0.000124
+9.37%
$ -- $ 175,111
Apr 21, 7 PM $ 0.000137
-13.25%
$ -- $ 172,316
Apr 21, 6 PM $ 0.000162
+10.93%
$ -- $ 205,269
Apr 21, 5 PM $ 0.000151
+7.27%
$ -- $ 202,623
Apr 21, 3 PM $ 0.000121
+5.27%
$ -- $ 204,063
Apr 21, 2 PM $ 0.000109
-26.26%
$ -- $ 213,287
Apr 21, 1 PM $ 0.000153
-5.08%
$ -- $ 212,442
Apr 21, 12 PM $ 0.000157
-1.93%
$ -- $ 214,910
Apr 21, 11 AM $ 0.000151
+4.43%
$ -- $ 218,328
Apr 21, 10 AM $ 0.000155
-12.10%
$ -- $ 217,514
Apr 21, 9 AM $ 0.000175
-7.30%
$ -- $ 218,207
Apr 21, 8 AM $ 0.00018
-2.73%
$ -- $ 230,713
Apr 21, 7 AM $ 0.00018
-1.32%
$ -- $ 268,592
Apr 21, 1 AM $ 0.000262
+0.00%
$ -- $ 334,204
Apr 20, 10 PM $ 0.000244
+11.66%
$ -- $ 423,789
Apr 20, 9 PM $ 0.000228
+45.69%
$ -- $ 368,914
Apr 20, 8 PM $ 0.000155
-7.08%
$ -- $ 392,619
Apr 20, 7 PM $ 0.000164
-1.16%
$ -- $ 463,597
Apr 20, 4 PM $ 0.000159
+9.93%
$ -- $ 551,811
Apr 20, 3 PM $ 0.000153
-0.54%
$ -- $ 535,492