chud Historical Data

CHUD Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00112
+0.00%
$ -- $ 3,964
1:24 AM $ 0.00108
+0.00%
$ -- $ 3,528
1:09 AM $ 0.00111
-0.72%
$ -- $ 303,666
1:07 AM $ 0.00111
+0.00%
$ -- $ 304,792
1:05 AM $ 0.00109
+0.00%
$ -- $ 304,718
12:54 AM $ 0.00109
-1.00%
$ -- $ 303,122
12:41 AM $ 0.00106
+0.00%
$ -- $ 304,999
12:40 AM $ 0.00104
+0.00%
$ -- $ 300,254
12:39 AM $ 0.00103
+0.03%
$ -- $ 300,254
12:35 AM $ 0.0011
+0.00%
$ -- $ 291,936
12:09 AM $ 0.00122
+0.00%
$ -- $ 293,954
12:01 AM $ 0.00124
+0.00%
$ -- $ 293,953
11:54 PM $ 0.00124
+0.00%
$ -- $ 294,257
11:48 PM $ 0.00123
+0.00%
$ -- $ 294,242
11:41 PM $ 0.0012
+0.92%
$ -- $ 293,959
11:39 PM $ 0.00119
+0.00%
$ -- $ 294,733
11:32 PM $ 0.0012
+0.00%
$ -- $ 297,362
11:29 PM $ 0.00119
+0.00%
$ -- $ 304,563
11:24 PM $ 0.00119
+0.00%
$ -- $ 315,501
11:22 PM $ 0.00118
+0.00%
$ -- $ 315,464
11:17 PM $ 0.00118
+0.00%
$ -- $ 315,244
11:12 PM $ 0.0012
+0.00%
$ -- $ 314,794
11:10 PM $ 0.00112
+0.00%
$ -- $ 3,106
11:09 PM $ 0.00111
+0.88%
$ -- $ 3,106
10:57 PM $ 0.0011
+0.00%
$ -- $ 313,762
10:54 PM $ 0.00113
+0.00%
$ -- $ 314,269
10:49 PM $ 0.00107
+0.00%
$ -- $ 314,288
10:42 PM $ 0.00108
-1.31%
$ -- $ 313,882
10:41 PM $ 0.00111
+0.00%
$ -- $ 313,882
10:39 PM $ 0.00111
+0.00%
$ -- $ 317,497
10:34 PM $ 0.00111
+4.64%
$ -- $ 316,727
10:32 PM $ 0.00101
+0.00%
$ -- $ 316,090
10:27 PM $ 0.00101
+0.00%
$ -- $ 316,336
10:26 PM $ 0.00105
+0.18%
$ -- $ 316,336
10:24 PM $ 0.00105
+0.00%
$ -- $ 315,612
10:22 PM $ 0.00111
+0.00%
$ -- $ 315,219
10:18 PM $ 0.0011
+0.00%
$ -- $ 315,127
10:17 PM $ 0.0011
+0.00%
$ -- $ 315,133
10:11 PM $ 0.0011
+0.00%
$ -- $ 315,361
10:09 PM $ 0.0011
+0.20%
$ -- $ 314,058
10:07 PM $ 0.0011
+0.00%
$ -- $ 313,910
10:00 PM $ 0.0011
+0.00%
$ -- $ 316,338
9:56 PM $ 0.00109
+5.46%
$ -- $ 317,249
9:55 PM $ 0.00108
+0.00%
$ -- $ 560
9:54 PM $ 0.00111
+0.00%
$ -- $ 560
9:53 PM $ 0.00112
+0.00%
$ -- $ 316,636
9:48 PM $ 0.00112
+0.00%
$ -- $ 322,910
9:41 PM $ 0.00113
+0.00%
$ -- $ 326,086
9:39 PM $ 0.00113
-1.59%
$ -- $ 324,923
9:36 PM $ 0.00115
+0.00%
$ -- $ 325,475