chud Historical Data

CHUD Page 4
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00101
+0.00%
$ -- $ 316,090
10:27 PM $ 0.00101
+0.00%
$ -- $ 316,336
10:26 PM $ 0.00105
+0.18%
$ -- $ 316,336
10:24 PM $ 0.00105
+0.00%
$ -- $ 315,612
10:22 PM $ 0.00111
+0.00%
$ -- $ 315,219
10:18 PM $ 0.0011
+0.00%
$ -- $ 315,127
10:17 PM $ 0.0011
+0.00%
$ -- $ 315,133
10:11 PM $ 0.0011
+0.00%
$ -- $ 315,361
10:09 PM $ 0.0011
+0.20%
$ -- $ 314,058
10:07 PM $ 0.0011
+0.00%
$ -- $ 313,910
10:00 PM $ 0.0011
+0.00%
$ -- $ 316,338
9:56 PM $ 0.00109
+5.46%
$ -- $ 317,249
9:55 PM $ 0.00108
+0.00%
$ -- $ 560
9:54 PM $ 0.00111
+0.00%
$ -- $ 560
9:53 PM $ 0.00112
+0.00%
$ -- $ 316,636
9:48 PM $ 0.00112
+0.00%
$ -- $ 322,910
9:41 PM $ 0.00113
+0.00%
$ -- $ 326,086
9:39 PM $ 0.00113
-1.59%
$ -- $ 324,923
9:36 PM $ 0.00115
+0.00%
$ -- $ 325,475
9:24 PM $ 0.00115
+0.00%
$ -- $ 330,804
9:21 PM $ 0.00115
+0.00%
$ -- $ 331,347
9:17 PM $ 0.00115
-0.11%
$ -- $ 333,239
9:15 PM $ 0.00115
+0.00%
$ -- $ 332,950
9:11 PM $ 0.00115
+6.15%
$ -- $ 331,567
9:09 PM $ 0.00108
+0.00%
$ -- $ 331,531
9:08 PM $ 0.00109
+0.00%
$ -- $ 331,481
9:00 PM $ 0.00108
+0.00%
$ -- $ 333,208
8:54 PM $ 0.00108
+0.00%
$ -- $ 336,160
8:53 PM $ 0.00108
+0.00%
$ -- $ 336,146
8:47 PM $ 0.00108
+0.00%
$ -- $ 336,386
8:46 PM $ 0.00107
+0.00%
$ -- $ 336,383
8:45 PM $ 0.00107
+0.00%
$ -- $ 336,383
8:44 PM $ 0.00107
+0.66%
$ -- $ 336,148
8:40 PM $ 0.00106
+0.00%
$ -- $ 338,144
8:38 PM $ 0.00106
+0.00%
$ -- $ 338,144
8:24 PM $ 0.00106
+0.00%
$ -- $ 364,104
8:09 PM $ 0.00106
+0.00%
$ -- $ 363,535
8:08 PM $ 0.00108
+0.00%
$ -- $ 361,440
8:07 PM $ 0.00107
+0.00%
$ -- $ 361,440
8:05 PM $ 0.00105
+0.00%
$ -- $ 363,931
8:02 PM $ 0.00105
+0.00%
$ -- $ 372,011
7:58 PM $ 0.00105
+0.00%
$ -- $ 372,877
7:56 PM $ 0.00107
+0.00%
$ -- $ 372,384
7:52 PM $ 0.00112
+0.00%
$ -- $ 372,752
7:39 PM $ 0.00111
+0.00%
$ -- $ 371,407
7:37 PM $ 0.00108
+0.00%
$ -- $ 370,143
7:36 PM $ 0.00108
+0.00%
$ -- $ 370,143
7:33 PM $ 0.00109
+0.00%
$ -- $ 372,971
7:29 PM $ 0.00116
+0.00%
$ -- $ 374,306
7:24 PM $ 0.00119
-0.11%
$ -- $ 375,824