Genebank Token Historical Data

GNBT
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.013
-0.61%
$ -- $ 50
May 22 $ 0.0133
+1.11%
$ 130.52 million $ 70
May 15 $ 0.0132
-1.82%
$ 131.19 million $ 60
May 8 $ 0.0134
+2.48%
$ 134.26 million $ 60
May 1 $ 0.0131
+0.15%
$ 131.08 million $ 70
Apr 24 $ 0.0131
-0.58%
$ 130.6 million $ 84
Apr 17 $ 0.013
-0.64%
$ 131.89 million $ 76
Apr 10 $ 0.0131
-0.47%
$ 130.87 million $ 75
Apr 3 $ 0.0131
+0.79%
$ 131.17 million $ 88
Mar 27 $ 0.013
-0.10%
$ 130.06 million $ 88
Mar 20 $ 0.013
-0.39%
$ 130.18 million $ 110
Mar 13 $ 0.0131
+0.66%
$ 131.22 million $ 178
Mar 6 $ 0.0131
+0.33%
$ 129.91 million $ 178
Feb 27 $ 0.013
+0.14%
$ 130.07 million $ 207
Feb 20 $ 0.013
+223.30%
$ 129.98 million $ 146
Feb 13 $ 0.00402
-0.29%
$ 40.19 million $ 19
Feb 6 $ 0.00404
-4.11%
$ 40.35 million $ 25
Jan 30 $ 0.00421
+1.00%
$ 42.06 million $ 14
Jan 23 $ 0.00417
-47.62%
$ 41.63 million $ 60
Download