Genebank Token Historical Data

GNBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00399
-0.22%
$ 39.9 million $ 8
Feb 21, 2023 $ 0.004
+0.18%
$ 40.01 million $ 8
Feb 20, 2023 $ 0.004
-0.60%
$ 39.96 million $ 8
Feb 19, 2023 $ 0.00402
+0.09%
$ 40.19 million $ 3
Feb 18, 2023 $ 0.00402
+0.26%
$ 40.15 million $ 3
Feb 17, 2023 $ 0.004
-1.48%
$ 40.01 million $ 3
Feb 16, 2023 $ 0.00406
+1.29%
$ 40.6 million $ 2
Feb 15, 2023 $ 0.00401
-0.42%
$ 40.06 million $ 2
Feb 14, 2023 $ 0.00402
+0.10%
$ 40.23 million $ 2
Feb 13, 2023 $ 0.00401
-0.44%
$ 40.13 million $ 2
Feb 12, 2023 $ 0.00404
+0.41%
$ 40.35 million $ 2
Feb 11, 2023 $ 0.00402
-0.16%
$ 40.16 million $ 2
Feb 10, 2023 $ 0.00402
-0.23%
$ 40.22 million $ 2
Feb 9, 2023 $ 0.00404
-3.41%
$ 40.38 million $ 2
Feb 8, 2023 $ 0.00418
+0.06%
$ 41.82 million $ 5
Feb 7, 2023 $ 0.00418
-0.29%
$ 41.78 million $ 5
Feb 6, 2023 $ 0.0042
-0.28%
$ 41.97 million $ 5
Feb 5, 2023 $ 0.00421
-0.25%
$ 42.06 million $ 2
Feb 4, 2023 $ 0.00422
+0.48%
$ 42.21 million $ 2
Feb 3, 2023 $ 0.0042
-0.38%
$ 42.01 million $ 2
Feb 2, 2023 $ 0.00422
+0.48%
$ 42.17 million $ 2
Feb 1, 2023 $ 0.0042
-0.02%
$ 41.98 million $ 2
Jan 31, 2023 $ 0.0042
+0.89%
$ 41.95 million $ 2
Jan 30, 2023 $ 0.00416
-0.17%
$ 41.57 million $ 1
Jan 29, 2023 $ 0.00416
-0.05%
$ 41.63 million $ 1
Jan 28, 2023 $ 0.00417
+0.05%
$ 41.65 million $ 1
Jan 27, 2023 $ 0.00416
-0.06%
$ 41.65 million $ 1
Jan 26, 2023 $ 0.00416
-47.76%
$ 41.63 million $ 1
Jan 25, 2023 $ 0.00794
-0.34%
$ 79.45 million $ 19
Jan 24, 2023 $ 0.00799
+0.24%
$ 79.86 million $ 19
Jan 23, 2023 $ 0.00796
+0.04%
$ 79.56 million $ 19
Download