croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000262
+0.00%
$ 26,219 $ 7
Apr 19, 2026 $ 0.0000262
-0.53%
$ 26,219 $ 7
Apr 16, 2026 $ 0.0000264
+0.00%
$ -- $ 15
Apr 13, 2026 $ 0.0000253
+0.00%
$ -- $ 16
Apr 9, 2026 $ 0.0000253
+0.00%
$ -- $ 16
Mar 12, 2026 $ 0.0000268
+1.38%
$ -- $ 1,170
Mar 11, 2026 $ 0.000028
+0.37%
$ -- $ 1,042
Mar 10, 2026 $ 0.0000279
+1.54%
$ 27,869 $ 18,580
Mar 4, 2026 $ 0.000024
-0.69%
$ -- $ 34
Feb 19, 2026 $ 0.000023
+0.00%
$ -- $ 64
Feb 4, 2026 $ 0.0000318
+0.00%
$ -- $ 72
Dec 15, 2025 $ 0.0000351
+0.00%
$ 35,080 $ 67
Dec 8, 2025 $ 0.0000417
+0.00%
$ -- $ 51
Nov 25, 2025 $ 0.0000425
+0.00%
$ 42,482 $ 68
Nov 10, 2025 $ 0.0000542
+0.00%
$ -- $ 11
Oct 23, 2025 $ 0.0000575
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.0000624
+0.00%
$ -- $ 13
Sep 23, 2025 $ 0.0000986
+0.00%
$ -- $ 8
Aug 15, 2025 $ 0.000102
+0.00%
$ -- $ 42
Jul 15, 2025 $ 0.0000923
+0.00%
$ -- $ 813
Jul 11, 2025 $ 0.000112
+0.00%
$ -- $ 264
Jul 9, 2025 $ 0.000109
+0.00%
$ 108,793 $ 141
Jul 7, 2025 $ 0.000108
+0.00%
$ -- $ 151
Jun 14, 2025 $ 0.000136
-5.80%
$ 135,878 $ 7,128
Jun 13, 2025 $ 0.000144
+2.63%
$ 143,718 $ 88,536
Jun 12, 2025 $ 0.000112
+0.99%
$ -- $ 10,252
Jun 9, 2025 $ 0.0000775
-0.95%
$ -- $ 7
Jun 8, 2025 $ 0.0000789
+2.11%
$ 78,918 $ 124
Jun 7, 2025 $ 0.0000776
+1.22%
$ 77,581 $ 1,246
Jun 6, 2025 $ 0.0000766
+2.70%
$ 76,598 $ 126
Jun 5, 2025 $ 0.0000748
-4.91%
$ 74,785 $ 285
Jun 4, 2025 $ 0.0000786
-3.77%
$ 78,605 $ 307
Jun 3, 2025 $ 0.0000822
-18.76%
$ 82,129 $ 3,378
Jun 2, 2025 $ 0.000102
+8.38%
$ 101,545 $ 41,655
Jun 1, 2025 $ 0.000168
+130.04%
$ 168,014 $ 59,844
May 31, 2025 $ 0.0000731
+0.26%
$ 73,102 $ 126
May 30, 2025 $ 0.0000734
-5.26%
$ 73,369 $ 40
May 29, 2025 $ 0.0000777
-2.79%
$ 77,637 $ 202
May 28, 2025 $ 0.0000797
-3.20%
$ 79,701 $ 208
May 27, 2025 $ 0.0000824
+1.65%
$ 82,339 $ 214
May 26, 2025 $ 0.0000808
-0.27%
$ 80,817 $ 212
May 25, 2025 $ 0.0000811
-1.76%
$ 81,033 $ 211
May 24, 2025 $ 0.0000822
+1.34%
$ 82,216 $ 214
May 23, 2025 $ 0.000082
-3.61%
$ 81,950 $ 212
May 22, 2025 $ 0.0000845
+3.04%
$ 84,515 $ 218
May 21, 2025 $ 0.0000809
+0.78%
$ 80,875 $ 209
May 20, 2025 $ 0.00008
+1.08%
$ 79,932 $ 204
May 19, 2025 $ 0.0000779
-3.69%
$ -- $ 199
May 18, 2025 $ 0.0000802
-5.77%
$ 80,222 $ 206
May 17, 2025 $ 0.0000847
-8.75%
$ 84,635 $ 201
Download