croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000185
+0.00%
$ 18,461 $ 15
Apr 28, 5 AM $ 0.0000258
+0.00%
$ 25,742 $ 18
Apr 20, 7 PM $ 0.0000264
+0.00%
$ 26,419 $ 21
Apr 19, 6 PM $ 0.0000262
+0.00%
$ 26,219 $ 7
Apr 19, 1 PM $ 0.0000264
+0.00%
$ 26,397 $ 4
Apr 19, 5 AM $ 0.0000264
+0.00%
$ 26,360 $ 4
Apr 16, 3 PM $ 0.0000264
+0.00%
$ 26,416 $ 15
Apr 13, 9 AM $ 0.0000253
+0.00%
$ 25,246 $ 16
Apr 9, 1 PM $ 0.0000253
+0.00%
$ 25,311 $ 16
Mar 12, 3 PM $ 0.0000268
+0.00%
$ 26,760 $ 1,170
Mar 12, 2 PM $ 0.0000272
+0.70%
$ 27,220 $ 1,174
Mar 12, 1 PM $ 0.0000272
+0.56%
$ 27,161 $ 1,514
Mar 12, 12 PM $ 0.000027
+0.21%
$ 27,003 $ 1,515
Mar 12, 11 AM $ 0.000027
-0.12%
$ 26,949 $ 1,530
Mar 12, 10 AM $ 0.0000268
+1.16%
$ 26,815 $ 1,532
Mar 12, 9 AM $ 0.0000264
-0.37%
$ 26,415 $ 1,489
Mar 12, 8 AM $ 0.0000265
+0.05%
$ 26,519 $ 1,489
Mar 12, 7 AM $ 0.0000263
-0.54%
$ 26,307 $ 1,491
Mar 12, 6 AM $ 0.0000264
+0.00%
$ 26,395 $ 1,480
Mar 11, 5 AM $ 0.000028
+0.00%
$ 28,007 $ 1,042
Mar 11, 4 AM $ 0.0000279
+0.33%
$ 27,902 $ 1,591
Mar 11, 3 AM $ 0.0000279
+0.07%
$ 27,871 $ 3,033
Mar 11, 2 AM $ 0.000028
+0.35%
$ 27,973 $ 4,754
Mar 11, 1 AM $ 0.000028
+0.50%
$ 27,976 $ 11,322
Mar 11, 12 AM $ 0.0000279
+0.01%
$ 27,906 $ 18,603
Mar 10, 11 PM $ 0.0000279
+0.17%
$ 27,869 $ 18,580
Mar 10, 10 PM $ 0.0000278
-0.18%
$ 27,794 $ 18,537
Mar 10, 9 PM $ 0.0000286
-0.01%
$ 28,568 $ 18,553
Mar 10, 8 PM $ 0.0000287
-0.09%
$ 28,648 $ 18,591
Mar 10, 7 PM $ 0.0000287
-0.55%
$ 28,700 $ 18,566
Mar 10, 6 PM $ 0.0000292
-0.12%
$ 29,228 $ 18,687
Mar 10, 5 PM $ 0.0000295
+0.19%
$ 29,458 $ 18,975
Mar 10, 4 PM $ 0.0000288
-0.62%
$ 28,786 $ 19,065
Mar 10, 3 PM $ 0.0000276
+1.52%
$ 27,590 $ 18,694
Mar 10, 2 PM $ 0.0000271
-0.29%
$ 27,041 $ 18,141
Mar 10, 1 PM $ 0.0000275
+1.21%
$ 27,497 $ 18,090
Mar 10, 12 PM $ 0.0000272
-3.40%
$ 27,218 $ 18,116
Mar 10, 11 AM $ 0.0000282
+0.04%
$ 28,236 $ 18,029
Mar 10, 10 AM $ 0.0000282
+0.00%
$ 28,231 $ 18,060
Mar 10, 9 AM $ 0.0000275
+0.29%
$ 27,488 $ 17,981
Mar 10, 8 AM $ 0.0000275
+0.08%
$ 27,466 $ 17,921
Mar 10, 7 AM $ 0.0000275
+0.34%
$ 27,440 $ 17,851
Mar 10, 6 AM $ 0.0000275
+1.11%
$ 27,506 $ 17,790
Mar 10, 5 AM $ 0.0000275
+0.00%
$ 27,447 $ 17,787
Mar 4, 4 PM $ 0.000024
-0.69%
$ -- $ 34
Feb 19, 8 AM $ 0.000023
+0.00%
$ 22,957 $ 64
Feb 4, 1 PM $ 0.0000318
+0.00%
$ 31,738 $ 72
Dec 15, 10 PM $ 0.0000351
+0.00%
$ 35,080 $ 67
Dec 8, 1 PM $ 0.0000417
+0.00%
$ 41,701 $ 51
Download