croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000225
+0.30%
$-- $95
Jun 22, 3 AM $0.0000303
+0.00%
$30,296 $94
Jun 22, 2 AM $0.0000301
-0.15%
$30,037 $107
Jun 22, 1 AM $0.0000298
+0.19%
$29,753 $2,729
Jun 22, 12 AM $0.0000297
+0.39%
$29,638 $2,806
Jun 21, 11 PM $0.0000297
+0.31%
$29,700 $2,775
Jun 21, 10 PM $0.0000297
-0.10%
$29,721 $2,931
Jun 21, 9 PM $0.0000298
-1.08%
$29,767 $2,946
Jun 21, 8 PM $0.0000303
+0.21%
$30,271 $2,979
Jun 21, 7 PM $0.0000302
+0.23%
$30,184 $3,056
Jun 21, 6 PM $0.00003
-0.26%
$29,981 $3,056
Jun 21, 5 PM $0.0000302
+0.64%
$30,154 $3,051
Jun 21, 4 PM $0.00003
-0.23%
$29,998 $3,038
Jun 21, 3 PM $0.0000301
+0.19%
$30,078 $3,050
Jun 21, 2 PM $0.00003
+0.47%
$29,992 $3,029
Jun 21, 1 PM $0.0000301
+0.83%
$30,090 $3,013
Jun 21, 12 PM $0.0000299
-0.19%
$29,887 $2,997
Jun 21, 11 AM $0.00003
-0.48%
$29,974 $3,007
Jun 21, 10 AM $0.0000301
+0.22%
$30,054 $3,040
Jun 21, 9 AM $0.0000298
+0.35%
$29,830 $3,025
Jun 21, 8 AM $0.0000298
-0.19%
$29,813 $2,987
Jun 21, 7 AM $0.0000299
+0.01%
$29,884 $3,001
Jun 21, 6 AM $0.0000296
+0.00%
$29,631 $3,002
Jun 20, 5 PM $0.0000274
-0.10%
$27,367 $346
Jun 20, 4 PM $0.0000273
-0.43%
$27,333 $651
Jun 20, 3 PM $0.0000274
+0.66%
$27,352 $1,435
Jun 20, 2 PM $0.0000271
-0.45%
$27,080 $1,411
Jun 20, 1 PM $0.0000274
-0.05%
$27,400 $1,412
Jun 20, 12 PM $0.0000275
+0.31%
$27,528 $1,424
Jun 20, 11 AM $0.0000274
+0.02%
$27,389 $1,425
Jun 20, 10 AM $0.0000274
+0.15%
$27,414 $1,422
Jun 20, 9 AM $0.0000274
+0.44%
$27,341 $1,422
Jun 20, 8 AM $0.0000272
-0.48%
$27,233 $1,420
Jun 20, 7 AM $0.0000273
-0.78%
$27,301 $1,536
Jun 20, 6 AM $0.0000274
+0.11%
$27,358 $1,545
Jun 20, 5 AM $0.0000272
+1.16%
$27,211 $1,851
Jun 20, 4 AM $0.0000268
-0.09%
$26,773 $1,888
Jun 20, 3 AM $0.0000267
+0.18%
$26,699 $1,876
Jun 20, 2 AM $0.0000267
-0.29%
$26,679 $1,867
Jun 20, 1 AM $0.0000267
-0.45%
$26,636 $1,874
Jun 20, 12 AM $0.0000267
+0.33%
$26,685 $1,874
Jun 19, 11 PM $0.0000279
+0.01%
$27,881 $1,863
Jun 19, 10 PM $0.0000278
+0.01%
$27,762 $1,578
Jun 19, 9 PM $0.0000278
+0.40%
$27,812 $1,572
Jun 10, 9 AM $0.0000185
+0.00%
$18,461 $15
Apr 28, 5 AM $0.0000258
+0.00%
$25,742 $18
Apr 20, 7 PM $0.0000264
+0.00%
$26,419 $21
Apr 19, 6 PM $0.0000262
+0.00%
$26,219 $7
Apr 19, 1 PM $0.0000264
+0.00%
$26,397 $4
Apr 19, 5 AM $0.0000264
+0.00%
$26,360 $4
Download