croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000225
+21.84%
$-- $128
Apr 2026 $0.0000258
+1.70%
$-- $92
Mar 2026 $0.0000268
+10.59%
$-- $20,827
Feb 2026 $0.000023
-27.67%
$-- $136
Dec 2025 $0.0000351
-15.88%
$-- $118
Nov 2025 $0.0000425
-21.57%
$-- $79
Oct 2025 $0.0000575
-7.74%
$-- $19
Sep 2025 $0.0000986
+0.00%
$-- $8
Aug 2025 $0.000102
+0.00%
$-- $42
Jul 2025 $0.0000923
-14.85%
$-- $1,369
Jun 2025 $0.000136
+86.04%
$-- $212,889
May 2025 $0.0000734
-4.27%
$73,102 $5,878
Apr 2025 $0.0000761
+44.63%
$76,029 $971
Mar 2025 $0.000062
-15.74%
$-- $1,583
Feb 2025 $0.0000742
-14.74%
$-- $1,789
Jan 2025 $0.000105
+0.00%
$-- $266
Oct 2024 $0.00029
+96.57%
$-- $233,771
Sep 2024 $0.000148
+40.02%
$147,527 $26,575
Aug 2024 $0.000125
-31.74%
$-- $115,718
Jul 2024 $0.000194
+31.22%
$-- $43,335
Jun 2024 $0.000147
-49.35%
$147,382 $60,096
May 2024 $0.000291
+37.07%
$291,137 $610,278
Apr 2024 $0.000212
-59.57%
$211,869 $377,792
Mar 2024 $0.000522
+36.96%
$521,744 $2.61 million
Feb 2024 $0.000381
-24.40%
$380,950 $45,355
Jan 2024 $0.000563
-84.42%
$562,933 $4.81 million
Download