croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000258
+1.70%
$ -- $ 92
Mar 2026 $ 0.0000268
+10.59%
$ -- $ 20,827
Feb 2026 $ 0.000023
-27.67%
$ -- $ 136
Dec 2025 $ 0.0000351
-15.88%
$ -- $ 118
Nov 2025 $ 0.0000425
-21.57%
$ -- $ 79
Oct 2025 $ 0.0000575
-7.74%
$ -- $ 19
Sep 2025 $ 0.0000986
+0.00%
$ -- $ 8
Aug 2025 $ 0.000102
+0.00%
$ -- $ 42
Jul 2025 $ 0.0000923
-14.85%
$ -- $ 1,369
Jun 2025 $ 0.000136
+86.04%
$ -- $ 212,889
May 2025 $ 0.0000734
-4.27%
$ 73,102 $ 5,878
Apr 2025 $ 0.0000761
+44.63%
$ 76,029 $ 971
Mar 2025 $ 0.000062
-15.74%
$ -- $ 1,583
Feb 2025 $ 0.0000742
-14.74%
$ -- $ 1,789
Jan 2025 $ 0.000105
+0.00%
$ -- $ 266
Oct 2024 $ 0.00029
+96.57%
$ -- $ 233,771
Sep 2024 $ 0.000148
+40.02%
$ 147,527 $ 26,575
Aug 2024 $ 0.000125
-31.74%
$ -- $ 115,718
Jul 2024 $ 0.000194
+31.22%
$ -- $ 43,335
Jun 2024 $ 0.000147
-49.35%
$ 147,382 $ 60,096
May 2024 $ 0.000291
+37.07%
$ 291,137 $ 610,278
Apr 2024 $ 0.000212
-59.57%
$ 211,869 $ 377,792
Mar 2024 $ 0.000522
+36.96%
$ 521,744 $ 2.61 million
Feb 2024 $ 0.000381
-24.40%
$ 380,950 $ 45,355
Jan 2024 $ 0.000563
-84.42%
$ 562,933 $ 4.81 million
Download