croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000258
+0.00%
$ -- $ 0
Apr 20 $ 0.0000264
+0.00%
$ -- $ 21
Apr 13 $ 0.0000264
+4.63%
$ 26,219 $ 30
Apr 6 $ 0.0000253
+0.00%
$ -- $ 16
Mar 9 $ 0.0000268
-2.50%
$ -- $ 20,792
Mar 2 $ 0.000024
-0.69%
$ -- $ 34
Feb 16 $ 0.000023
+0.00%
$ -- $ 64
Feb 2 $ 0.0000318
+0.00%
$ -- $ 72
Dec 15 $ 0.0000351
+0.00%
$ -- $ 67
Dec 8 $ 0.0000417
+0.00%
$ -- $ 51
Nov 24 $ 0.0000425
+0.00%
$ -- $ 68
Nov 10 $ 0.0000542
+0.00%
$ -- $ 11
Oct 20 $ 0.0000575
+0.00%
$ -- $ 6
Oct 13 $ 0.0000624
+0.00%
$ -- $ 13
Sep 22 $ 0.0000986
+0.00%
$ -- $ 8
Aug 11 $ 0.000102
+0.00%
$ -- $ 42
Jul 14 $ 0.0000923
+0.00%
$ -- $ 813
Jul 7 $ 0.000112
+3.76%
$ -- $ 556
Jun 9 $ 0.000136
+73.71%
$ -- $ 105,923
Jun 2 $ 0.0000776
-17.19%
$ 78,918 $ 46,998
May 26 $ 0.000168
+107.33%
$ 168,014 $ 60,845
May 19 $ 0.0000822
+1.62%
$ 81,033 $ 1,257
May 12 $ 0.0000847
+5.64%
$ 80,222 $ 1,256
May 5 $ 0.0000775
+11.08%
$ 76,908 $ 1,148
Apr 28 $ 0.0000762
-0.77%
$ 70,283 $ 1,077
Apr 21 $ 0.0000678
+0.00%
$ -- $ 171
Apr 14 $ 0.0000635
+0.00%
$ -- $ 45
Apr 7 $ 0.0000526
+0.00%
$ -- $ 220
Mar 31 $ 0.000062
+0.00%
$ -- $ 1
Mar 24 $ 0.0000631
+0.00%
$ -- $ 135
Mar 17 $ 0.0000589
+0.00%
$ -- $ 33
Mar 10 $ 0.0000554
+0.00%
$ -- $ 34
Mar 3 $ 0.0000736
+0.00%
$ -- $ 1,380
Feb 24 $ 0.0000742
+0.00%
$ -- $ 266
Feb 17 $ 0.0000864
+0.00%
$ -- $ 13
Feb 10 $ 0.0000947
+0.00%
$ -- $ 8
Feb 3 $ 0.000087
+0.00%
$ -- $ 1,502
Jan 27 $ 0.000105
+0.00%
$ -- $ 266
Oct 28 $ 0.000266
+1.51%
$ -- $ 14,272
Oct 21 $ 0.00024
-28.84%
$ 260,976 $ 26,270
Oct 14 $ 0.000339
-23.37%
$ 339,442 $ 91,274
Oct 7 $ 0.000438
+69.17%
$ 443,063 $ 73,184
Sep 30 $ 0.000187
+23.13%
$ 258,874 $ 9,599
Sep 23 $ 0.000172
+33.03%
$ -- $ 9,908
Sep 16 $ 0.000124
+10.45%
$ 129,240 $ 4,377
Sep 9 $ 0.000102
-14.21%
$ 111,770 $ 6,437
Sep 2 $ 0.000123
+18.49%
$ 119,489 $ 2,344
Aug 26 $ 0.000104
-21.97%
$ 103,773 $ 1,004
Aug 19 $ 0.000137
+5.14%
$ 133,000 $ 2,520
Aug 12 $ 0.000123
-40.19%
$ -- $ 14,459
Download