croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000225
-23.81%
$-- $10
Jun 15 $0.0000274
-1.20%
$29,700 $44
Jun 8 $0.0000185
+0.00%
$-- $0
Apr 27 $0.0000258
+0.00%
$-- $0
Apr 20 $0.0000264
+0.00%
$-- $21
Apr 13 $0.0000264
+4.63%
$26,219 $30
Apr 6 $0.0000253
+0.00%
$-- $16
Mar 9 $0.0000268
-2.50%
$-- $20,792
Mar 2 $0.000024
-0.69%
$-- $34
Feb 16 $0.000023
+0.00%
$-- $64
Feb 2 $0.0000318
+0.00%
$-- $72
Dec 15 $0.0000351
+0.00%
$-- $67
Dec 8 $0.0000417
+0.00%
$-- $51
Nov 24 $0.0000425
+0.00%
$-- $68
Nov 10 $0.0000542
+0.00%
$-- $11
Oct 20 $0.0000575
+0.00%
$-- $6
Oct 13 $0.0000624
+0.00%
$-- $13
Sep 22 $0.0000986
+0.00%
$-- $8
Aug 11 $0.000102
+0.00%
$-- $42
Jul 14 $0.0000923
+0.00%
$-- $813
Jul 7 $0.000112
+3.76%
$-- $556
Jun 9 $0.000136
+73.71%
$-- $105,923
Jun 2 $0.0000776
-17.19%
$78,918 $46,998
May 26 $0.000168
+107.33%
$168,014 $60,845
May 19 $0.0000822
+1.62%
$81,033 $1,257
May 12 $0.0000847
+5.64%
$80,222 $1,256
May 5 $0.0000775
+11.08%
$76,908 $1,148
Apr 28 $0.0000762
-0.77%
$70,283 $1,077
Apr 21 $0.0000678
+0.00%
$-- $171
Apr 14 $0.0000635
+0.00%
$-- $45
Apr 7 $0.0000526
+0.00%
$-- $220
Mar 31 $0.000062
+0.00%
$-- $1
Mar 24 $0.0000631
+0.00%
$-- $135
Mar 17 $0.0000589
+0.00%
$-- $33
Mar 10 $0.0000554
+0.00%
$-- $34
Mar 3 $0.0000736
+0.00%
$-- $1,380
Feb 24 $0.0000742
+0.00%
$-- $266
Feb 17 $0.0000864
+0.00%
$-- $13
Feb 10 $0.0000947
+0.00%
$-- $8
Feb 3 $0.000087
+0.00%
$-- $1,502
Jan 27 $0.000105
+0.00%
$-- $266
Oct 28 $0.000266
+1.51%
$-- $14,272
Oct 21 $0.00024
-28.84%
$260,976 $26,270
Oct 14 $0.000339
-23.37%
$339,442 $91,274
Oct 7 $0.000438
+69.17%
$443,063 $73,184
Sep 30 $0.000187
+23.13%
$258,874 $9,599
Sep 23 $0.000172
+33.03%
$-- $9,908
Sep 16 $0.000124
+10.45%
$129,240 $4,377
Sep 9 $0.000102
-14.21%
$111,770 $6,437
Sep 2 $0.000123
+18.49%
$119,489 $2,344
Download