croc cat Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0000264
+0.00%
$26,416 $15
Apr 13, 9 AM $0.0000253
+0.00%
$25,246 $16
Apr 9, 1 PM $0.0000253
+0.00%
$25,311 $16
Mar 12, 3 PM $0.0000268
+0.00%
$26,760 $1,170
Mar 12, 2 PM $0.0000272
+0.70%
$27,220 $1,174
Mar 12, 1 PM $0.0000272
+0.56%
$27,161 $1,514
Mar 12, 12 PM $0.000027
+0.21%
$27,003 $1,515
Mar 12, 11 AM $0.000027
-0.12%
$26,949 $1,530
Mar 12, 10 AM $0.0000268
+1.16%
$26,815 $1,532
Mar 12, 9 AM $0.0000264
-0.37%
$26,415 $1,489
Mar 12, 8 AM $0.0000265
+0.05%
$26,519 $1,489
Mar 12, 7 AM $0.0000263
-0.54%
$26,307 $1,491
Mar 12, 6 AM $0.0000264
+0.00%
$26,395 $1,480
Mar 11, 5 AM $0.000028
+0.00%
$28,007 $1,042
Mar 11, 4 AM $0.0000279
+0.33%
$27,902 $1,591
Mar 11, 3 AM $0.0000279
+0.07%
$27,871 $3,033
Mar 11, 2 AM $0.000028
+0.35%
$27,973 $4,754
Mar 11, 1 AM $0.000028
+0.50%
$27,976 $11,322
Mar 11, 12 AM $0.0000279
+0.01%
$27,906 $18,603
Mar 10, 11 PM $0.0000279
+0.17%
$27,869 $18,580
Mar 10, 10 PM $0.0000278
-0.18%
$27,794 $18,537
Mar 10, 9 PM $0.0000286
-0.01%
$28,568 $18,553
Mar 10, 8 PM $0.0000287
-0.09%
$28,648 $18,591
Mar 10, 7 PM $0.0000287
-0.55%
$28,700 $18,566
Mar 10, 6 PM $0.0000292
-0.12%
$29,228 $18,687
Mar 10, 5 PM $0.0000295
+0.19%
$29,458 $18,975
Mar 10, 4 PM $0.0000288
-0.62%
$28,786 $19,065
Mar 10, 3 PM $0.0000276
+1.52%
$27,590 $18,694
Mar 10, 2 PM $0.0000271
-0.29%
$27,041 $18,141
Mar 10, 1 PM $0.0000275
+1.21%
$27,497 $18,090
Mar 10, 12 PM $0.0000272
-3.40%
$27,218 $18,116
Mar 10, 11 AM $0.0000282
+0.04%
$28,236 $18,029
Mar 10, 10 AM $0.0000282
+0.00%
$28,231 $18,060
Mar 10, 9 AM $0.0000275
+0.29%
$27,488 $17,981
Mar 10, 8 AM $0.0000275
+0.08%
$27,466 $17,921
Mar 10, 7 AM $0.0000275
+0.34%
$27,440 $17,851
Mar 10, 6 AM $0.0000275
+1.11%
$27,506 $17,790
Mar 10, 5 AM $0.0000275
+0.00%
$27,447 $17,787
Mar 4, 4 PM $0.000024
-0.69%
$-- $34
Feb 19, 8 AM $0.000023
+0.00%
$22,957 $64
Feb 4, 1 PM $0.0000318
+0.00%
$31,738 $72
Download