croc cat Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000226
+58.40%
$ 204,694 $ 81,125
Jul 29 $ 0.000141
-22.92%
$ 142,409 $ 3,254
Jul 22 $ 0.000226
-10.28%
$ 182,574 $ 6,041
Jul 15 $ 0.000165
+56.92%
$ 252,061 $ 15,427
Jul 8 $ 0.000133
-7.11%
$ 105,838 $ 2,171
Jul 1 $ 0.000149
+0.66%
$ 142,885 $ 8,289
Jun 24 $ 0.000151
-55.60%
$ 147,382 $ 4,171
Jun 17 $ 0.00034
+70.79%
$ 339,954 $ 3,032
Jun 10 $ 0.000199
-16.36%
$ 198,716 $ 9,698
Jun 3 $ 0.000236
-3.17%
$ 238,107 $ 33,029
May 27 $ 0.000244
-29.51%
$ 243,618 $ 20,144
May 20 $ 0.000326
-17.08%
$ 346,317 $ 46,341
May 13 $ 0.000441
-20.88%
$ 394,363 $ 83,491
May 6 $ 0.000592
+21.11%
$ 557,522 $ 243,124
Apr 29 $ 0.000397
+15.04%
$ 488,116 $ 160,767
Apr 22 $ 0.000256
-5.62%
$ 346,404 $ 71,745
Apr 15 $ 0.000262
+46.55%
$ 271,094 $ 28,075
Apr 8 $ 0.000158
-56.84%
$ 178,584 $ 82,212
Apr 1 $ 0.000307
-41.41%
$ 364,435 $ 129,552
Mar 25 $ 0.000553
-43.74%
$ 521,744 $ 411,101
Mar 18 $ 0.00116
-12.52%
$ 977,178 $ 444,856
Mar 11 $ 0.00131
+30.08%
$ 1.33 million $ 1.57 million
Mar 4 $ 0.00182
+244.78%
$ 1 million $ 3,273
Feb 26 $ 0.000527
+64.69%
$ 526,929 $ 991
Feb 19 $ 0.000068
-32.00%
$ -- $ 4
Feb 12 $ 0.000067
-22.09%
$ -- $ 8
Feb 5 $ 0.000069
-67.76%
$ 85,990 $ 101
Jan 29 $ 0.000214
-67.72%
$ 213,974 $ 727,779
Jan 22 $ 0.00137
-61.94%
$ 653,923 $ 3.83 million
Download