croc cat Historical Data

CROC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.000104
-21.97%
$103,773 $1,004
Aug 19 $0.000137
+5.14%
$133,000 $2,520
Aug 12 $0.000123
-40.19%
$-- $14,459
Aug 5 $0.000226
+58.40%
$204,694 $81,125
Jul 29 $0.000141
-22.92%
$142,409 $3,254
Jul 22 $0.000226
-10.28%
$182,574 $6,041
Jul 15 $0.000165
+56.92%
$252,061 $15,427
Jul 8 $0.000133
-7.11%
$105,838 $2,171
Jul 1 $0.000149
+0.66%
$142,885 $8,289
Jun 24 $0.000151
-55.60%
$147,382 $4,171
Jun 17 $0.00034
+70.79%
$339,954 $3,032
Jun 10 $0.000199
-16.36%
$198,716 $9,698
Jun 3 $0.000236
-3.17%
$238,107 $33,029
May 27 $0.000244
-29.51%
$243,618 $20,144
May 20 $0.000326
-17.08%
$346,317 $46,341
May 13 $0.000441
-20.88%
$394,363 $83,491
May 6 $0.000592
+21.11%
$557,522 $243,124
Apr 29 $0.000397
+15.04%
$488,116 $160,767
Apr 22 $0.000256
-5.62%
$346,404 $71,745
Apr 15 $0.000262
+46.55%
$271,094 $28,075
Apr 8 $0.000158
-56.84%
$178,584 $82,212
Apr 1 $0.000307
-41.41%
$364,435 $129,552
Mar 25 $0.000553
-43.74%
$521,744 $411,101
Mar 18 $0.00116
-12.52%
$977,178 $444,856
Mar 11 $0.00131
+30.08%
$1.33 million $1.57 million
Mar 4 $0.00182
+244.78%
$1 million $3,273
Feb 26 $0.000527
+64.69%
$526,929 $991
Feb 19 $0.000068
-32.00%
$-- $4
Feb 12 $0.000067
-22.09%
$-- $8
Feb 5 $0.000069
-67.76%
$85,990 $101
Jan 29 $0.000214
-67.72%
$213,974 $727,779
Jan 22 $0.00137
-61.94%
$653,923 $3.83 million
Download