croc cat Historical Data

CROC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000125
-4.93%
$125,251 $134
Aug 26, 2024 $0.000133
+0.35%
$-- $257
Aug 25, 2024 $0.000133
-3.40%
$133,000 $255
Aug 24, 2024 $0.000137
-0.72%
$137,161 $1,819
Aug 23, 2024 $0.000138
+5.40%
$137,834 $591
Aug 22, 2024 $0.000131
+0.08%
$130,556 $109
Aug 18, 2024 $0.000126
+2.75%
$-- $20
Aug 17, 2024 $0.000123
-22.81%
$122,813 $522
Aug 16, 2024 $0.000159
+1.30%
$159,195 $269
Aug 15, 2024 $0.000157
-9.62%
$157,314 $2,443
Aug 14, 2024 $0.000174
-9.31%
$174,148 $2,491
Aug 13, 2024 $0.000192
+8.36%
$192,017 $4,362
Aug 12, 2024 $0.000177
-13.65%
$177,307 $4,372
Aug 11, 2024 $0.000205
-9.55%
$204,694 $15,739
Aug 10, 2024 $0.000226
-0.01%
$226,379 $43,111
Aug 9, 2024 $0.000226
+60.12%
$225,958 $34,682
Aug 8, 2024 $0.000141
+10.73%
$141,097 $1,574
Aug 7, 2024 $0.000128
-12.12%
$127,761 $1,595
Aug 6, 2024 $0.000145
+3.59%
$144,860 $35
Aug 5, 2024 $0.000138
-3.11%
$138,473 $128
Aug 4, 2024 $0.000142
+1.60%
$142,409 $100
Aug 3, 2024 $0.000141
-6.59%
$140,876 $32
Aug 2, 2024 $0.000155
-8.41%
$154,635 $178
Aug 1, 2024 $0.000168
-8.53%
$167,927 $768
Jul 31, 2024 $0.000194
+1.49%
$-- $504
Jul 30, 2024 $0.000192
-5.37%
$191,707 $503
Jul 29, 2024 $0.000202
+10.73%
$202,387 $1,269
Jul 28, 2024 $0.000183
-19.20%
$182,574 $49
Jul 27, 2024 $0.000226
-3.74%
$226,349 $954
Jul 26, 2024 $0.000235
+14.33%
$234,966 $192
Jul 25, 2024 $0.000205
-22.72%
$205,132 $1,531
Jul 24, 2024 $0.000261
-2.58%
$261,443 $176
Jul 23, 2024 $0.000262
-0.70%
$-- $296
Jul 22, 2024 $0.000265
+4.91%
$264,677 $2,891
Jul 21, 2024 $0.000252
+15.03%
$252,061 $1,501
Jul 20, 2024 $0.000165
+2.77%
$164,796 $885
Jul 19, 2024 $0.00016
+0.06%
$160,321 $50
Jul 18, 2024 $0.000298
+0.00%
$-- $2
Jul 17, 2024 $0.000128
-2.49%
$127,532 $5,666
Jul 16, 2024 $0.000131
+4.80%
$131,123 $1,776
Jul 15, 2024 $0.000112
+6.66%
$112,013 $7,048
Jul 14, 2024 $0.000106
-20.46%
$105,838 $7,032
Jul 13, 2024 $0.000133
+2.08%
$132,732 $1,171
Jul 12, 2024 $0.000175
+0.00%
$174,976 $24
Jul 11, 2024 $0.000175
+0.00%
$174,976 $24
Jul 10, 2024 $0.000134
-3.57%
$-- $330
Jul 9, 2024 $0.000135
-5.54%
$135,303 $334
Jul 8, 2024 $0.000143
+0.15%
$143,094 $290
Jul 7, 2024 $0.000143
-4.42%
$142,885 $549
Jul 6, 2024 $0.000149
+6.56%
$149,089 $581