croc cat Historical Data

CROC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000123
-22.81%
$ 122,813 $ 522
Aug 16, 2024 $ 0.000159
+1.30%
$ 159,195 $ 269
Aug 15, 2024 $ 0.000157
-9.62%
$ 157,314 $ 2,443
Aug 14, 2024 $ 0.000174
-9.31%
$ 174,148 $ 2,491
Aug 13, 2024 $ 0.000192
+8.36%
$ 192,017 $ 4,362
Aug 12, 2024 $ 0.000177
-13.65%
$ 177,307 $ 4,372
Aug 11, 2024 $ 0.000205
-9.55%
$ 204,694 $ 15,739
Aug 10, 2024 $ 0.000226
-0.01%
$ 226,379 $ 43,111
Aug 9, 2024 $ 0.000226
+60.12%
$ 225,958 $ 34,682
Aug 8, 2024 $ 0.000141
+10.73%
$ 141,097 $ 1,574
Aug 7, 2024 $ 0.000128
-12.12%
$ 127,761 $ 1,595
Aug 6, 2024 $ 0.000145
+3.59%
$ 144,860 $ 35
Aug 5, 2024 $ 0.000138
-3.11%
$ 138,473 $ 128
Aug 4, 2024 $ 0.000142
+1.60%
$ 142,409 $ 100
Aug 3, 2024 $ 0.000141
-6.59%
$ 140,876 $ 32
Aug 2, 2024 $ 0.000155
-8.41%
$ 154,635 $ 178
Aug 1, 2024 $ 0.000168
-8.53%
$ 167,927 $ 768
Jul 31, 2024 $ 0.000194
+1.49%
$ -- $ 504
Jul 30, 2024 $ 0.000192
-5.37%
$ 191,707 $ 503
Jul 29, 2024 $ 0.000202
+10.73%
$ 202,387 $ 1,269
Jul 28, 2024 $ 0.000183
-19.20%
$ 182,574 $ 49
Jul 27, 2024 $ 0.000226
-3.74%
$ 226,349 $ 954
Jul 26, 2024 $ 0.000235
+14.33%
$ 234,966 $ 192
Jul 25, 2024 $ 0.000205
-22.72%
$ 205,132 $ 1,531
Jul 24, 2024 $ 0.000261
-2.58%
$ 261,443 $ 176
Jul 23, 2024 $ 0.000262
-0.70%
$ -- $ 296
Jul 22, 2024 $ 0.000265
+4.91%
$ 264,677 $ 2,891
Jul 21, 2024 $ 0.000252
+15.03%
$ 252,061 $ 1,501
Jul 20, 2024 $ 0.000165
+2.77%
$ 164,796 $ 885
Jul 19, 2024 $ 0.00016
+0.06%
$ 160,321 $ 50
Jul 18, 2024 $ 0.000298
+0.00%
$ -- $ 2
Jul 17, 2024 $ 0.000128
-2.49%
$ 127,532 $ 5,666
Jul 16, 2024 $ 0.000131
+4.80%
$ 131,123 $ 1,776
Jul 15, 2024 $ 0.000112
+6.66%
$ 112,013 $ 7,048
Jul 14, 2024 $ 0.000106
-20.46%
$ 105,838 $ 7,032
Jul 13, 2024 $ 0.000133
+2.08%
$ 132,732 $ 1,171
Jul 12, 2024 $ 0.000175
+0.00%
$ 174,976 $ 24
Jul 11, 2024 $ 0.000175
+0.00%
$ 174,976 $ 24
Jul 10, 2024 $ 0.000134
-3.57%
$ -- $ 330
Jul 9, 2024 $ 0.000135
-5.54%
$ 135,303 $ 334
Jul 8, 2024 $ 0.000143
+0.15%
$ 143,094 $ 290
Jul 7, 2024 $ 0.000143
-4.42%
$ 142,885 $ 549
Jul 6, 2024 $ 0.000149
+6.56%
$ 149,089 $ 581
Jul 5, 2024 $ 0.000141
+1.20%
$ 140,487 $ 982
Jul 4, 2024 $ 0.000337
+120.06%
$ -- $ 1
Jul 3, 2024 $ 0.000153
-8.59%
$ 153,306 $ 762
Jul 2, 2024 $ 0.000169
+20.37%
$ 168,734 $ 4,775
Jul 1, 2024 $ 0.00014
-5.44%
$ 140,220 $ 1,188
Jun 30, 2024 $ 0.000147
-2.17%
$ 147,382 $ 833
Jun 29, 2024 $ 0.000151
+5.45%
$ 150,939 $ 853