croc cat Historical Data

CROC
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000225
+0.30%
$-- $95
Jun 22, 2026 $0.0000303
+2.62%
$-- $94
Jun 21, 2026 $0.0000297
+0.23%
$29,700 $2,775
Jun 20, 2026 $0.0000274
+2.89%
$-- $346
Jun 19, 2026 $0.0000279
+0.65%
$27,881 $1,863
Jun 10, 2026 $0.0000185
+0.00%
$-- $15
Apr 28, 2026 $0.0000258
+0.00%
$-- $18
Apr 20, 2026 $0.0000264
+0.00%
$26,419 $21
Apr 19, 2026 $0.0000262
-0.53%
$26,219 $7
Apr 16, 2026 $0.0000264
+0.00%
$-- $15
Apr 13, 2026 $0.0000253
+0.00%
$-- $16
Apr 9, 2026 $0.0000253
+0.00%
$-- $16
Mar 12, 2026 $0.0000268
+1.38%
$-- $1,170
Mar 11, 2026 $0.000028
+0.37%
$-- $1,042
Mar 10, 2026 $0.0000279
+1.54%
$27,869 $18,580
Mar 4, 2026 $0.000024
-0.69%
$-- $34
Feb 19, 2026 $0.000023
+0.00%
$-- $64
Feb 4, 2026 $0.0000318
+0.00%
$-- $72
Dec 15, 2025 $0.0000351
+0.00%
$35,080 $67
Dec 8, 2025 $0.0000417
+0.00%
$-- $51
Nov 25, 2025 $0.0000425
+0.00%
$42,482 $68
Nov 10, 2025 $0.0000542
+0.00%
$-- $11
Oct 23, 2025 $0.0000575
+0.00%
$-- $6
Oct 17, 2025 $0.0000624
+0.00%
$-- $13
Sep 23, 2025 $0.0000986
+0.00%
$-- $8
Aug 15, 2025 $0.000102
+0.00%
$-- $42
Jul 15, 2025 $0.0000923
+0.00%
$-- $813
Jul 11, 2025 $0.000112
+0.00%
$-- $264
Jul 9, 2025 $0.000109
+0.00%
$108,793 $141
Jul 7, 2025 $0.000108
+0.00%
$-- $151
Jun 14, 2025 $0.000136
-5.80%
$135,878 $7,128
Jun 13, 2025 $0.000144
+2.63%
$143,718 $88,536
Jun 12, 2025 $0.000112
+0.99%
$-- $10,252
Jun 9, 2025 $0.0000775
-0.95%
$-- $7
Jun 8, 2025 $0.0000789
+2.11%
$78,918 $124
Jun 7, 2025 $0.0000776
+1.22%
$77,581 $1,246
Jun 6, 2025 $0.0000766
+2.70%
$76,598 $126
Jun 5, 2025 $0.0000748
-4.91%
$74,785 $285
Jun 4, 2025 $0.0000786
-3.77%
$78,605 $307
Jun 3, 2025 $0.0000822
-18.76%
$82,129 $3,378
Jun 2, 2025 $0.000102
+8.38%
$101,545 $41,655
Jun 1, 2025 $0.000168
+130.04%
$168,014 $59,844
May 31, 2025 $0.0000731
+0.26%
$73,102 $126
May 30, 2025 $0.0000734
-5.26%
$73,369 $40
May 29, 2025 $0.0000777
-2.79%
$77,637 $202
May 28, 2025 $0.0000797
-3.20%
$79,701 $208
May 27, 2025 $0.0000824
+1.65%
$82,339 $214
May 26, 2025 $0.0000808
-0.27%
$80,817 $212
May 25, 2025 $0.0000811
-1.76%
$81,033 $211
May 24, 2025 $0.0000822
+1.34%
$82,216 $214
Download