0xSniper Historical Data

0XS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000626
+0.14%
$ -- $ 3,132
Aug 30, 2023 $ 0.0000625
-0.69%
$ 62,518 $ 5,286
Aug 27, 2023 $ 0.0000915
+0.39%
$ 91,540 $ 2,167
Aug 26, 2023 $ 0.0000912
+0.01%
$ 91,168 $ 2,158
Aug 23, 2023 $ 0.0000847
+2.61%
$ 84,739 $ 2,611
Aug 22, 2023 $ 0.0000825
+0.74%
$ 82,540 $ 2,544
Aug 15, 2023 $ 0.00012
+0.05%
$ -- $ 2,933
Aug 14, 2023 $ 0.00012
-4.17%
$ 119,828 $ 2,931
Aug 13, 2023 $ 0.000125
-1.16%
$ 125,028 $ 5,548
Aug 4, 2023 $ 0.0000938
+0.30%
$ -- $ 3,198
Aug 3, 2023 $ 0.000093
-2.67%
$ 93,039 $ 3,177
Aug 2, 2023 $ 0.0000955
-38.87%
$ 95,498 $ 14,714
Aug 1, 2023 $ 0.000173
-1.77%
$ 172,556 $ 2,195
Jul 31, 2023 $ 0.000176
+7.88%
$ 175,833 $ 2,237
Jul 30, 2023 $ 0.000163
-38.91%
$ 162,834 $ 12,394
Jul 29, 2023 $ 0.000267
+20.35%
$ 266,912 $ 5,185
Jul 28, 2023 $ 0.000222
-21.17%
$ 221,788 $ 7,325
Jul 27, 2023 $ 0.000281
-20.02%
$ 281,130 $ 17,658
Jul 26, 2023 $ 0.000352
-0.49%
$ 352,140 $ 27,832
Jul 25, 2023 $ 0.000356
+5.38%
$ 355,680 $ 46,479
Jul 24, 2023 $ 0.00034
-34.46%
$ 340,090 $ 67,576
Jul 23, 2023 $ 0.000515
+51.49%
$ 515,404 $ 76,261
Jul 22, 2023 $ 0.000339
+57.43%
$ 339,319 $ 25,138
Jul 21, 2023 $ 0.000216
-11.55%
$ 215,767 $ 62,346
Download