Ouroboros Historical Data

BOROS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₀711
+0.00%
$ -- $ 56,519
Yesterday, at 11 PM $ 0.0₁₀711
+0.07%
$ -- $ 56,519
Yesterday, at 8 PM $ 0.0₁₀708
+0.18%
$ -- $ 59,164
Yesterday, at 7 PM $ 0.0₁₀685
-5.84%
$ -- $ 58,718
Yesterday, at 4 PM $ 0.0₁₀775
+16.99%
$ -- $ 57,656
Yesterday, at 1 PM $ 0.0₁₀682
-3.02%
$ -- $ 132,639
Yesterday, at 11 AM $ 0.0₁₀724
+5.30%
$ -- $ 135,877
Yesterday, at 8 AM $ 0.0₁₀75
-0.82%
$ -- $ 140,608
Yesterday, at 2 AM $ 0.0₁₀528
-0.67%
$ -- $ 192,860
Yesterday, at 1 AM $ 0.0₁₀539
-10.02%
$ -- $ 191,984
Apr 24, 12 AM $ 0.0₁₀59
+1.72%
$ -- $ 198,518
Apr 23, 11 PM $ 0.0₁₀559
-5.15%
$ -- $ 205,718
Apr 23, 10 PM $ 0.0₁₀589
-0.52%
$ -- $ 208,402
Apr 23, 9 PM $ 0.0₁₀59
-4.62%
$ -- $ 208,993
Apr 23, 8 PM $ 0.0₁₀652
+0.00%
$ -- $ 212,493
Apr 23, 1 PM $ 0.0₁₀502
+0.00%
$ -- $ 391,919
Apr 23, 10 AM $ 0.0₁₀59
-16.19%
$ -- $ 552,812
Apr 23, 9 AM $ 0.0₁₀704
+2.89%
$ -- $ 596,801
Apr 23, 8 AM $ 0.0₁₀683
-7.94%
$ -- $ 656,178
Apr 23, 7 AM $ 0.0₁₀759
-11.66%
$ -- $ 1.08 million
Apr 23, 6 AM $ 0.0₁₀843
+53.09%
$ -- $ 1.27 million
Apr 23, 5 AM $ 0.0₁₀67
+1.88%
$ -- $ 1.26 million
Apr 23, 4 AM $ 0.0₁₀658
-22.46%
$ -- $ 1.25 million
Apr 23, 3 AM $ 0.0₁₀866
-7.64%
$ -- $ 1.22 million
Apr 23, 2 AM $ 0.0₁₀938
-14.28%
$ -- $ 1.23 million
Apr 23, 12 AM $ 0.0₉1
-9.55%
$ -- $ 1.21 million
Apr 22, 11 PM $ 0.0₉111
+12.03%
$ -- $ 1.21 million
Apr 22, 10 PM $ 0.0₁₀976
+9.82%
$ -- $ 1.22 million
Apr 22, 9 PM $ 0.0₁₀892
-11.03%
$ -- $ 1.22 million
Apr 22, 8 PM $ 0.0₉1
-5.84%
$ -- $ 1.21 million
Apr 22, 7 PM $ 0.0₉106
+0.66%
$ -- $ 1.21 million
Apr 22, 6 PM $ 0.0₉111
-12.26%
$ -- $ 1.21 million
Apr 22, 5 PM $ 0.0₉126
+41.97%
$ -- $ 1.2 million
Apr 22, 4 PM $ 0.0₁₀912
-42.41%
$ -- $ 1.18 million
Apr 22, 3 PM $ 0.0₉18
+21.06%
$ -- $ 1.11 million
Apr 22, 2 PM $ 0.0₉15
-38.35%
$ -- $ 960,749
Apr 22, 1 PM $ 0.0₉242
+0.75%
$ -- $ 940,330
Apr 22, 12 PM $ 0.0₉238
-4.20%
$ -- $ 847,782
Download