SolTV Historical Data

SOLTV
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000731
+0.17%
$ 7,103 $ 22
Sep 2 $ 0.0000691
+3.62%
$ -- $ 32
Aug 26 $ 0.0000667
-5.09%
$ 6,661 $ 31
Aug 19 $ 0.0000797
-3.60%
$ -- $ 53
Jul 22 $ 0.000114
-0.80%
$ -- $ 317
Jul 1 $ 0.0001
-3.87%
$ -- $ 55
Jun 24 $ 0.000098
-3.86%
$ -- $ 251
Jun 17 $ 0.000119
-21.25%
$ -- $ 722
Jun 10 $ 0.000151
-5.69%
$ 15,061 $ 2,443
Jun 3 $ 0.000179
-8.73%
$ 16,005 $ 1,796
May 27 $ 0.00019
-24.16%
$ 19,009 $ 4,293
May 20 $ 0.000247
+1.47%
$ -- $ 1,095
May 13 $ 0.000275
+58.41%
$ 24,418 $ 5,605
May 6 $ 0.000166
-4.16%
$ 16,415 $ 1,362
Apr 29 $ 0.000173
+12.14%
$ -- $ 2,010
Apr 22 $ 0.000158
-10.64%
$ 15,488 $ 2,032
Apr 15 $ 0.000193
-93.46%
$ 19,025 $ 87,486
Apr 8 $ 0.00316
-23.76%
$ 294,879 $ 191,597
Apr 1 $ 0.00566
-61.76%
$ 412,505 $ 758,449
Mar 25 $ 0.00972
+131.06%
$ 1.46 million $ 4.91 million
Mar 18 $ 0.00287
+108.04%
$ 414,777 $ 229,560
Download