SolTV Historical Data

SOLTV
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0000731
+0.17%
$7,103 $22
Sep 2 $0.0000691
+3.62%
$-- $32
Aug 26 $0.0000667
-5.09%
$6,661 $31
Aug 19 $0.0000797
-3.60%
$-- $53
Jul 22 $0.000114
-0.80%
$-- $317
Jul 1 $0.0001
-3.87%
$-- $55
Jun 24 $0.000098
-3.86%
$-- $251
Jun 17 $0.000119
-21.25%
$-- $722
Jun 10 $0.000151
-5.69%
$15,061 $2,443
Jun 3 $0.000179
-8.73%
$16,005 $1,796
May 27 $0.00019
-24.16%
$19,009 $4,293
May 20 $0.000247
+1.47%
$-- $1,095
May 13 $0.000275
+58.41%
$24,418 $5,605
May 6 $0.000166
-4.16%
$16,415 $1,362
Apr 29 $0.000173
+12.14%
$-- $2,010
Apr 22 $0.000158
-10.64%
$15,488 $2,032
Apr 15 $0.000193
-93.46%
$19,025 $87,486
Apr 8 $0.00316
-23.76%
$294,879 $191,597
Apr 1 $0.00566
-61.76%
$412,505 $758,449
Mar 25 $0.00972
+131.06%
$1.46 million $4.91 million
Mar 18 $0.00287
+108.04%
$414,777 $229,560
Download