SolTV Historical Data

SOLTV
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000711
-2.77%
$ 7,103 $ 21
Sep 14, 2024 $ 0.0000731
+0.17%
$ 7,301 $ 22
Sep 2, 2024 $ 0.0000691
+3.62%
$ 6,899 $ 32
Sep 1, 2024 $ 0.0000667
-5.09%
$ 6,661 $ 31
Aug 24, 2024 $ 0.0000797
+0.87%
$ -- $ 21
Aug 23, 2024 $ 0.0000789
+4.91%
$ 7,875 $ 21
Aug 19, 2024 $ 0.0000826
-0.06%
$ -- $ 11
Aug 18, 2024 $ 0.0000827
-1.17%
$ 8,258 $ 11
Jul 28, 2024 $ 0.000115
+0.58%
$ -- $ 319
Jul 27, 2024 $ 0.000114
-0.80%
$ 11,435 $ 317
Jul 1, 2024 $ 0.0001
-3.87%
$ 10,050 $ 55
Jun 27, 2024 $ 0.000098
-1.10%
$ -- $ 71
Jun 26, 2024 $ 0.0000984
+0.22%
$ 9,833 $ 72
Jun 25, 2024 $ 0.000103
+0.91%
$ -- $ 109
Jun 20, 2024 $ 0.000119
+0.47%
$ -- $ 43
Jun 19, 2024 $ 0.000118
-13.38%
$ 11,820 $ 43
Jun 18, 2024 $ 0.000137
-8.30%
$ 13,647 $ 10
Jun 17, 2024 $ 0.000149
-1.32%
$ 14,886 $ 625
Jun 16, 2024 $ 0.000151
-0.16%
$ 15,061 $ 632
Jun 15, 2024 $ 0.000151
+0.88%
$ 15,065 $ 633
Jun 14, 2024 $ 0.000149
-1.26%
$ 14,926 $ 627
Jun 13, 2024 $ 0.000151
-2.82%
$ 15,099 $ 651
Jun 12, 2024 $ 0.000155
+3.81%
$ 15,484 $ 454
Jun 11, 2024 $ 0.000147
-6.39%
$ -- $ 43
Jun 10, 2024 $ 0.000157
-1.74%
$ 15,696 $ 36
Jun 9, 2024 $ 0.00016
-10.83%
$ 16,005 $ 908
Jun 8, 2024 $ 0.000179
-3.44%
$ 17,907 $ 107
Jun 7, 2024 $ 0.000186
-5.18%
$ 18,594 $ 311
Jun 6, 2024 $ 0.000196
-5.07%
$ 19,574 $ 1,003
Jun 4, 2024 $ 0.000196
+0.63%
$ -- $ 137
Jun 3, 2024 $ 0.000195
-0.81%
$ 19,462 $ 238
Jun 2, 2024 $ 0.00019
-1.97%
$ 19,009 $ 503
Jun 1, 2024 $ 0.000191
-14.90%
$ 19,099 $ 1,588
May 31, 2024 $ 0.000225
+9.61%
$ 22,453 $ 923
May 30, 2024 $ 0.000207
-6.05%
$ 20,662 $ 100
May 29, 2024 $ 0.00022
-12.03%
$ 22,032 $ 530
May 28, 2024 $ 0.00025
-0.23%
$ 25,010 $ 650
May 20, 2024 $ 0.000247
+1.47%
$ -- $ 1,095
May 19, 2024 $ 0.000244
-11.26%
$ 24,418 $ 923
May 18, 2024 $ 0.000275
+27.86%
$ 27,517 $ 3,317
May 17, 2024 $ 0.000216
+14.25%
$ 21,566 $ 1,175
May 16, 2024 $ 0.000189
+6.14%
$ 18,871 $ 105
May 15, 2024 $ 0.000178
+7.63%
$ 17,784 $ 380
May 14, 2024 $ 0.000165
-9.22%
$ 16,503 $ 117
May 13, 2024 $ 0.00018
+3.54%
$ 17,986 $ 512
May 12, 2024 $ 0.000164
-1.75%
$ 16,415 $ 395
May 11, 2024 $ 0.000166
+0.48%
$ 16,603 $ 362
May 10, 2024 $ 0.000165
-19.27%
$ 16,517 $ 66
May 9, 2024 $ 0.000204
+25.26%
$ 20,431 $ 571
May 8, 2024 $ 0.000163
-1.59%
$ 16,313 $ 153
Download