SolTV Historical Data

SOLTV
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0000711
-2.77%
$7,103 $21
Sep 14, 2024 $0.0000731
+0.17%
$7,301 $22
Sep 2, 2024 $0.0000691
+3.62%
$6,899 $32
Sep 1, 2024 $0.0000667
-5.09%
$6,661 $31
Aug 24, 2024 $0.0000797
+0.87%
$-- $21
Aug 23, 2024 $0.0000789
+4.91%
$7,875 $21
Aug 19, 2024 $0.0000826
-0.06%
$-- $11
Aug 18, 2024 $0.0000827
-1.17%
$8,258 $11
Jul 28, 2024 $0.000115
+0.58%
$-- $319
Jul 27, 2024 $0.000114
-0.80%
$11,435 $317
Jul 1, 2024 $0.0001
-3.87%
$10,050 $55
Jun 27, 2024 $0.000098
-1.10%
$-- $71
Jun 26, 2024 $0.0000984
+0.22%
$9,833 $72
Jun 25, 2024 $0.000103
+0.91%
$-- $109
Jun 20, 2024 $0.000119
+0.47%
$-- $43
Jun 19, 2024 $0.000118
-13.38%
$11,820 $43
Jun 18, 2024 $0.000137
-8.30%
$13,647 $10
Jun 17, 2024 $0.000149
-1.32%
$14,886 $625
Jun 16, 2024 $0.000151
-0.16%
$15,061 $632
Jun 15, 2024 $0.000151
+0.88%
$15,065 $633
Jun 14, 2024 $0.000149
-1.26%
$14,926 $627
Jun 13, 2024 $0.000151
-2.82%
$15,099 $651
Jun 12, 2024 $0.000155
+3.81%
$15,484 $454
Jun 11, 2024 $0.000147
-6.39%
$-- $43
Jun 10, 2024 $0.000157
-1.74%
$15,696 $36
Jun 9, 2024 $0.00016
-10.83%
$16,005 $908
Jun 8, 2024 $0.000179
-3.44%
$17,907 $107
Jun 7, 2024 $0.000186
-5.18%
$18,594 $311
Jun 6, 2024 $0.000196
-5.07%
$19,574 $1,003
Jun 4, 2024 $0.000196
+0.63%
$-- $137
Jun 3, 2024 $0.000195
-0.81%
$19,462 $238
Jun 2, 2024 $0.00019
-1.97%
$19,009 $503
Jun 1, 2024 $0.000191
-14.90%
$19,099 $1,588
May 31, 2024 $0.000225
+9.61%
$22,453 $923
May 30, 2024 $0.000207
-6.05%
$20,662 $100
May 29, 2024 $0.00022
-12.03%
$22,032 $530
May 28, 2024 $0.00025
-0.23%
$25,010 $650
May 20, 2024 $0.000247
+1.47%
$-- $1,095
May 19, 2024 $0.000244
-11.26%
$24,418 $923
May 18, 2024 $0.000275
+27.86%
$27,517 $3,317
May 17, 2024 $0.000216
+14.25%
$21,566 $1,175
May 16, 2024 $0.000189
+6.14%
$18,871 $105
May 15, 2024 $0.000178
+7.63%
$17,784 $380
May 14, 2024 $0.000165
-9.22%
$16,503 $117
May 13, 2024 $0.00018
+3.54%
$17,986 $512
May 12, 2024 $0.000164
-1.75%
$16,415 $395
May 11, 2024 $0.000166
+0.48%
$16,603 $362
May 10, 2024 $0.000165
-19.27%
$16,517 $66
May 9, 2024 $0.000204
+25.26%
$20,431 $571
May 8, 2024 $0.000163
-1.59%
$16,313 $153
Download