GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅69
-1.00%
$-- $361
Aug 26, 2026 $0.0₅714
-12.21%
$-- $329
Aug 25, 2026 $0.0₅816
-4.79%
$-- $805
Aug 24, 2026 $0.0₅837
+18.51%
$-- $472
Aug 23, 2026 $0.0₅709
-2.81%
$-- $110
Aug 22, 2026 $0.0₅737
-4.45%
$-- $204
Aug 21, 2026 $0.0₅771
+20.77%
$-- $770
Aug 20, 2026 $0.0₅636
-23.68%
$-- $561
Aug 19, 2026 $0.0₅831
-5.79%
$-- $1,353
Aug 18, 2026 $0.0₅894
-4.14%
$-- $366
Aug 17, 2026 $0.0₅927
-5.01%
$-- $640
Aug 16, 2026 $0.0₅972
-19.72%
$-- $5,560
Aug 15, 2026 $0.0000121
+1.27%
$-- $1,526
Aug 14, 2026 $0.0000118
-79.60%
$-- $9,089
Aug 13, 2026 $0.0000583
-93.86%
$-- $86,879
Aug 12, 2026 $0.000952
-70.91%
$-- $1.31 million
Download