GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.0₅69
+0.00%
$-- $361
Aug 27, 4 AM $0.0₅686
+0.00%
$-- $428
Aug 27, 2 AM $0.0₅691
+0.00%
$-- $375
Aug 27, 1 AM $0.0₅697
+0.00%
$-- $328
Aug 26, 4 PM $0.0₅714
+0.00%
$-- $329
Aug 26, 3 PM $0.0₅717
+0.00%
$-- $110
Aug 26, 2 PM $0.0₅802
+0.00%
$-- $110
Aug 26, 1 PM $0.0₅805
+0.00%
$-- $106
Aug 26, 12 PM $0.0₅805
+3.62%
$-- $64
Aug 26, 10 AM $0.0₅8
+0.00%
$-- $155
Aug 26, 8 AM $0.0₅792
+0.00%
$-- $481
Aug 26, 6 AM $0.0₅795
+0.00%
$-- $626
Aug 26, 5 AM $0.0₅797
-0.58%
$-- $622
Aug 26, 12 AM $0.0₅814
+0.02%
$-- $685
Aug 25, 12 PM $0.0₅816
-0.31%
$-- $805
Aug 25, 11 AM $0.0₅803
+1.83%
$-- $855
Aug 25, 10 AM $0.0₅785
-4.86%
$-- $836
Aug 25, 9 AM $0.0₅89
-0.14%
$-- $786
Aug 25, 8 AM $0.0₅892
+3.26%
$-- $691
Aug 25, 7 AM $0.0₅892
+0.00%
$-- $593
Aug 25, 4 AM $0.0₅874
+0.00%
$-- $593
Aug 25, 2 AM $0.0₅873
+0.00%
$-- $595
Aug 25, 1 AM $0.0₅872
+0.00%
$-- $542
Aug 25, 12 AM $0.0₅857
+0.00%
$-- $474
Aug 24, 11 PM $0.0₅837
+0.00%
$-- $472
Aug 24, 5 PM $0.0₅838
+0.06%
$-- $471
Aug 24, 3 PM $0.0₅819
-0.23%
$-- $395
Aug 24, 2 PM $0.0₅812
+0.00%
$-- $329
Aug 24, 1 PM $0.0₅808
+0.00%
$-- $345
Aug 24, 12 PM $0.0₅81
+0.29%
$-- $337
Aug 24, 11 AM $0.0₅822
+5.68%
$-- $250
Aug 24, 10 AM $0.0₅755
+2.08%
$-- $143
Aug 24, 7 AM $0.0000177
+0.00%
$-- $0.01
Aug 24, 3 AM $0.0₅706
+0.00%
$-- $62
Aug 23, 8 PM $0.0₅709
+0.00%
$-- $110
Aug 23, 1 PM $0.0₅711
+0.62%
$-- $144
Aug 23, 11 AM $0.0₅711
+0.42%
$-- $174
Aug 23, 9 AM $0.0₅71
+0.00%
$-- $128
Aug 23, 1 AM $0.0₅718
-0.55%
$-- $235
Aug 23, 12 AM $0.0₅73
+0.00%
$-- $196
Aug 22, 8 PM $0.0₅737
+0.00%
$-- $204
Aug 22, 4 PM $0.0₅736
+0.00%
$-- $204
Aug 22, 2 PM $0.0₅736
+0.00%
$-- $167
Aug 22, 1 PM $0.0₅753
+0.00%
$-- $210
Aug 22, 9 AM $0.0₅764
+0.00%
$-- $152
Aug 22, 7 AM $0.0₅787
+0.00%
$-- $671
Aug 22, 6 AM $0.0₅787
-0.08%
$-- $747
Aug 22, 12 AM $0.0₅771
+0.00%
$-- $776
Aug 21, 11 PM $0.0₅771
+0.59%
$-- $770
Aug 21, 9 PM $0.0₅767
+0.00%
$-- $767
Download