GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₅955
-0.36%
$-- $5,662
Aug 17, 3 AM $0.0₅987
+0.00%
$-- $9,824
Aug 17, 1 AM $0.0₅99
+1.18%
$-- $5,697
Aug 17, 12 AM $0.0₅976
+0.00%
$-- $5,642
Aug 16, 11 PM $0.0₅972
+11.35%
$-- $5,560
Aug 16, 10 PM $0.0₅876
+1.82%
$-- $4,781
Aug 16, 9 PM $0.0₅86
+0.16%
$-- $4,679
Aug 16, 8 PM $0.0₅862
+2.05%
$-- $4,551
Aug 16, 7 PM $0.0₅873
+0.00%
$-- $9,566
Aug 16, 6 PM $0.0000133
+0.46%
$-- $5,802
Aug 16, 5 PM $0.0000139
+0.00%
$-- $5,920
Aug 16, 4 PM $0.000014
+0.69%
$-- $5,978
Aug 16, 3 PM $0.0000138
+0.60%
$-- $5,686
Aug 16, 2 PM $0.0000141
+0.10%
$-- $5,846
Aug 16, 1 PM $0.0000149
-10.62%
$-- $6,069
Aug 16, 12 PM $0.0000169
+36.20%
$-- $6,012
Aug 16, 11 AM $0.0000124
+0.00%
$-- $769
Aug 16, 9 AM $0.0000124
-0.53%
$-- $859
Aug 16, 8 AM $0.0000126
+0.00%
$-- $831
Aug 16, 6 AM $0.0000123
+0.00%
$-- $970
Aug 16, 4 AM $0.0000122
+0.00%
$-- $1,095
Aug 16, 3 AM $0.0000122
+0.00%
$-- $1,044
Aug 16, 2 AM $0.000012
-0.49%
$-- $1,097
Aug 15, 11 PM $0.0000121
+0.40%
$-- $1,526
Aug 15, 10 PM $0.0000118
+0.00%
$-- $1,723
Aug 15, 8 PM $0.0000119
-1.29%
$-- $3,425
Aug 15, 7 PM $0.0000118
+3.02%
$-- $3,409
Aug 15, 6 PM $0.0000114
+0.00%
$-- $3,270
Aug 15, 5 PM $0.0000114
+0.00%
$-- $3,338
Aug 15, 4 PM $0.0000114
-0.39%
$-- $3,797
Aug 15, 3 PM $0.0000115
-1.50%
$-- $3,823
Aug 15, 2 PM $0.0000116
+0.00%
$-- $3,966
Aug 15, 1 PM $0.0000117
+0.01%
$-- $4,326
Aug 15, 12 PM $0.0000123
-0.08%
$-- $4,437
Aug 15, 11 AM $0.0000123
-3.07%
$-- $8,465
Aug 15, 10 AM $0.0000127
+1.72%
$-- $8,733
Aug 15, 9 AM $0.0000125
-0.52%
$-- $9,587
Aug 15, 8 AM $0.0000125
+0.24%
$-- $9,542
Aug 15, 7 AM $0.0000126
-2.24%
$-- $9,836
Aug 15, 6 AM $0.0000128
+0.46%
$-- $10,047
Aug 15, 5 AM $0.0000126
+0.00%
$-- $10,009
Aug 15, 3 AM $0.0000127
+0.00%
$-- $10,283
Aug 15, 2 AM $0.000013
-0.11%
$-- $10,387
Aug 15, 1 AM $0.000013
+5.63%
$-- $10,459
Aug 15, 12 AM $0.0000121
+1.86%
$-- $9,447
Aug 14, 11 PM $0.0000118
+6.27%
$-- $9,089
Aug 14, 10 PM $0.0000109
-23.79%
$-- $8,479
Aug 14, 9 PM $0.0000211
-0.27%
$-- $13,650
Aug 14, 8 PM $0.0000212
+0.44%
$-- $14,166
Aug 14, 7 PM $0.0000208
-5.66%
$-- $16,016