HGH Token Historical Data

HGH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0000331
-26.91%
$ -- $ 308
Apr 6, 2020 $ 0.0000453
+11.02%
$ -- $ 1,822
Apr 5, 2020 $ 0.0000408
-13.95%
$ -- $ 28
Apr 4, 2020 $ 0.0000474
+1.80%
$ -- $ 11
Apr 3, 2020 $ 0.0000466
+15.77%
$ -- $ 1,405
Apr 2, 2020 $ 0.0000402
-19.28%
$ -- $ 94
Apr 1, 2020 $ 0.0000499
+27.07%
$ -- $ 64
Mar 31, 2020 $ 0.0000393
-12.44%
$ -- $ 1,183
Mar 30, 2020 $ 0.0000449
-14.69%
$ -- $ 1,464
Mar 29, 2020 $ 0.0000526
+20.37%
$ -- $ 3
Mar 28, 2020 $ 0.0000437
-30.88%
$ -- $ 1,078
Mar 27, 2020 $ 0.0000633
+0.02%
$ -- $ 1,148
Mar 26, 2020 $ 0.0000632
-11.73%
$ -- $ 0.01
Mar 25, 2020 $ 0.0000717
-11.73%
$ -- $ 1,422
Mar 24, 2020 $ 0.0000812
+10.85%
$ -- $ 48
Mar 23, 2020 $ 0.0000732
+12.91%
$ -- $ 3,095
Mar 22, 2020 $ 0.0000649
-29.55%
$ -- $ 81
Mar 21, 2020 $ 0.000092
-12.94%
$ -- $ 1,313
Mar 20, 2020 $ 0.000106
-6.04%
$ -- $ 114
Mar 19, 2020 $ 0.000112
-19.27%
$ -- $ 1,557
Mar 18, 2020 $ 0.000139
+7.15%
$ -- $ 6
Mar 17, 2020 $ 0.00013
-7.51%
$ -- $ 665
Mar 16, 2020 $ 0.000141
+13.48%
$ -- $ 503
Mar 15, 2020 $ 0.000124
-27.20%
$ -- $ 401
Mar 14, 2020 $ 0.000171
-22.16%
$ -- $ 177
Mar 13, 2020 $ 0.000218
+96.50%
$ -- $ 224
Mar 12, 2020 $ 0.000111
-12.04%
$ -- $ 644
Mar 11, 2020 $ 0.000126
+1.17%
$ -- $ 998
Mar 10, 2020 $ 0.000125
-20.68%
$ -- $ 1,055
Mar 9, 2020 $ 0.000157
-0.29%
$ -- $ 1,030
Mar 8, 2020 $ 0.000158
-3.18%
$ -- $ 1,817
Mar 7, 2020 $ 0.000163
-0.33%
$ -- $ 1,054
Mar 6, 2020 $ 0.000163
+6.05%
$ -- $ 1,082
Mar 5, 2020 $ 0.000154
-23.28%
$ -- $ 1,124
Mar 4, 2020 $ 0.000201
+0.71%
$ -- $ 2,220
Mar 3, 2020 $ 0.000199
-8.62%
$ -- $ 1,122
Mar 2, 2020 $ 0.000218
+3.55%
$ -- $ 1,115
Mar 1, 2020 $ 0.000211
-16.96%
$ -- $ 1,131
Feb 29, 2020 $ 0.000254
+32.14%
$ -- $ 349
Feb 28, 2020 $ 0.000192
+10.72%
$ -- $ 416
Feb 27, 2020 $ 0.000173
+1.31%
$ -- $ 478
Feb 26, 2020 $ 0.000171
+3.04%
$ -- $ 980
Feb 25, 2020 $ 0.000166
-14.10%
$ -- $ 1,190
Feb 24, 2020 $ 0.000194
-10.39%
$ -- $ 426
Feb 23, 2020 $ 0.000216
+6.19%
$ -- $ 789
Feb 22, 2020 $ 0.000203
+7.12%
$ -- $ 936
Feb 21, 2020 $ 0.00019
-1.23%
$ -- $ 972
Feb 20, 2020 $ 0.000192
-11.92%
$ -- $ 497
Feb 19, 2020 $ 0.000219
-3.14%
$ -- $ 375
Feb 18, 2020 $ 0.000226
+21.60%
$ -- $ 1,182