The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0994
+9.24%
$ -- $ 325.19 million
Jul 3, 2 AM $ 0.0908
-14.28%
$ -- $ 298.67 million
Jul 3, 1 AM $ 0.0964
-8.33%
$ -- $ 321.15 million
Jul 3, 12 AM $ 0.0967
-20.15%
$ -- $ 5.12 billion
Jul 2, 11 PM $ 0.123
+12.31%
$ -- $ 6.08 billion
Jul 2, 10 PM $ 0.114
-6.44%
$ -- $ 5.8 billion
Jul 2, 9 PM $ 0.122
+6.04%
$ -- $ 6.45 billion
Jul 2, 8 PM $ 0.116
+2.30%
$ -- $ 6.18 billion
Jul 2, 7 PM $ 0.107
-6.76%
$ -- $ 5.16 billion
Jul 2, 6 PM $ 0.109
-4.74%
$ -- $ 5.64 billion
Jul 2, 5 PM $ 0.119
+5.61%
$ -- $ 5.62 billion
Jul 2, 4 PM $ 0.116
+21.05%
$ -- $ 6.2 billion
Jul 2, 10 AM $ 0.0315
-4.92%
$ -- $ 1.58 billion
Jul 2, 8 AM $ 0.0321
-0.93%
$ -- $ 1.5 billion
Jul 2, 7 AM $ 0.0331
+9.85%
$ -- $ 1.56 billion
Download