Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.0151
-0.03%
$3.31 million $110,431
May 20, 2023 $0.0151
-7.20%
$3.31 million $108,850
May 19, 2023 $0.0162
-5.13%
$3.57 million $111,319
May 18, 2023 $0.0171
+3.40%
$3.76 million $135,261
May 17, 2023 $0.0166
+4.23%
$3.64 million $116,622
May 16, 2023 $0.0159
+3.98%
$3.49 million $113,048
May 15, 2023 $0.0153
-1.51%
$3.36 million $115,436
May 14, 2023 $0.0155
-2.77%
$3.41 million $113,522
May 13, 2023 $0.0172
+14.69%
$3.77 million $128,189
May 12, 2023 $0.015
-0.17%
$3.29 million $111,428
May 11, 2023 $0.015
-0.86%
$3.3 million $105,615
May 10, 2023 $0.0151
-0.18%
$3.33 million $110,185
May 9, 2023 $0.0152
+6.10%
$3.34 million $55,123
May 8, 2023 $0.0143
-8.51%
$3.15 million $120,731
May 7, 2023 $0.0157
+1.34%
$3.44 million $112,983
May 6, 2023 $0.0155
-0.93%
$3.4 million $111,088
May 5, 2023 $0.0156
-4.37%
$3.43 million $106,307
May 4, 2023 $0.0163
-6.34%
$3.59 million $116,727
May 3, 2023 $0.0174
-7.32%
$3.83 million $116,890
May 2, 2023 $0.0189
+11.85%
$4.14 million $64,804
May 1, 2023 $0.0168
-6.59%
$3.7 million $127,063
Apr 30, 2023 $0.018
+4.38%
$3.96 million $138,906
Apr 29, 2023 $0.0173
+4.85%
$3.8 million $118,311
Apr 28, 2023 $0.0165
-0.16%
$3.62 million $115,082
Apr 27, 2023 $0.0165
-8.15%
$3.63 million $117,042
Apr 26, 2023 $0.018
+0.06%
$3.95 million $119,605
Apr 25, 2023 $0.0179
-1.28%
$3.94 million $125,780
Apr 24, 2023 $0.0182
-11.92%
$3.99 million $126,545
Apr 23, 2023 $0.0206
+3.60%
$4.53 million $135,483
Apr 22, 2023 $0.0199
-3.16%
$4.38 million $127,006
Apr 21, 2023 $0.0206
-3.41%
$4.52 million $127,663
Apr 20, 2023 $0.0213
-8.54%
$4.68 million $137,146
Apr 19, 2023 $0.0233
+9.28%
$5.12 million $153,776
Apr 18, 2023 $0.0213
+1.76%
$4.68 million $133,037
Apr 17, 2023 $0.021
-4.55%
$4.6 million $137,651
Apr 16, 2023 $0.022
+0.42%
$4.82 million $135,915
Apr 15, 2023 $0.0219
-4.87%
$4.8 million $137,388
Apr 14, 2023 $0.023
-4.69%
$5.05 million $136,905
Apr 13, 2023 $0.0241
+5.32%
$5.3 million $147,564
Apr 12, 2023 $0.0229
-2.22%
$5.03 million $136,844
Apr 11, 2023 $0.0234
-2.62%
$5.14 million $155,412
Apr 10, 2023 $0.024
+0.56%
$5.28 million $145,520
Apr 9, 2023 $0.0239
+4.74%
$5.25 million $147,463
Apr 8, 2023 $0.0228
-0.75%
$5.01 million $142,309
Apr 7, 2023 $0.023
-0.22%
$5.05 million $143,126
Apr 6, 2023 $0.023
-0.02%
$5.06 million $141,218
Apr 5, 2023 $0.0231
-2.63%
$5.07 million $128,584
Apr 4, 2023 $0.0237
+0.02%
$5.2 million $135,430
Apr 3, 2023 $0.0237
+0.12%
$5.2 million $137,567
Apr 2, 2023 $0.0236
-3.09%
$5.2 million $143,791