BBS Network Historical Data

BBS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0244
-1.40%
$ 5.36 million $ 148,937
Mar 31, 2023 $ 0.0248
+4.06%
$ 5.44 million $ 151,735
Mar 30, 2023 $ 0.0238
-3.54%
$ 5.23 million $ 144,070
Mar 29, 2023 $ 0.0247
+3.20%
$ 5.42 million $ 152,287
Mar 28, 2023 $ 0.0239
-3.19%
$ 5.25 million $ 140,800
Mar 27, 2023 $ 0.0247
+2.27%
$ 5.42 million $ 144,580
Mar 26, 2023 $ 0.0241
+6.54%
$ 5.31 million $ 154,319
Mar 25, 2023 $ 0.0227
-13.67%
$ 4.98 million $ 131,853
Mar 24, 2023 $ 0.0263
-0.19%
$ 5.77 million $ 157,404
Mar 23, 2023 $ 0.0263
-2.61%
$ 5.78 million $ 159,385
Mar 22, 2023 $ 0.027
-1.17%
$ 5.93 million $ 158,656
Mar 21, 2023 $ 0.0273
-0.02%
$ 6.01 million $ 162,199
Mar 20, 2023 $ 0.0273
+0.41%
$ 6.01 million $ 158,994
Mar 19, 2023 $ 0.0272
-8.82%
$ 5.98 million $ 160,097
Mar 18, 2023 $ 0.0299
+14.62%
$ 6.57 million $ 185,822
Mar 17, 2023 $ 0.0261
+0.47%
$ 5.73 million $ 155,837
Mar 16, 2023 $ 0.0259
-5.89%
$ 5.7 million $ 148,377
Mar 15, 2023 $ 0.0276
-10.74%
$ 6.06 million $ 155,622
Mar 14, 2023 $ 0.0309
+17.22%
$ 6.79 million $ 176,827
Mar 13, 2023 $ 0.0263
+4.47%
$ 5.79 million $ 170,528
Mar 12, 2023 $ 0.0252
-3.55%
$ 5.54 million $ 149,246
Mar 11, 2023 $ 0.0261
-0.51%
$ 5.74 million $ 164,385
Mar 10, 2023 $ 0.0264
-8.79%
$ 5.81 million $ 171,705
Mar 9, 2023 $ 0.029
-10.86%
$ 6.36 million $ 173,418
Mar 8, 2023 $ 0.0325
-0.61%
$ 7.14 million $ 188,220
Mar 7, 2023 $ 0.0327
+0.77%
$ 7.19 million $ 195,181
Mar 6, 2023 $ 0.0325
+4.01%
$ 7.14 million $ 198,059
Mar 5, 2023 $ 0.0313
+3.12%
$ 6.87 million $ 195,165
Mar 4, 2023 $ 0.0303
-2.43%
$ 6.66 million $ 176,044
Mar 3, 2023 $ 0.0311
-10.97%
$ 6.83 million $ 189,605
Mar 2, 2023 $ 0.035
-2.41%
$ 7.69 million $ 96,712
Mar 1, 2023 $ 0.0359
-3.59%
$ 7.88 million $ 206,541
Feb 28, 2023 $ 0.0372
+2.94%
$ 8.17 million $ 205,652
Feb 27, 2023 $ 0.0361
-3.15%
$ 7.94 million $ 227,792
Feb 26, 2023 $ 0.0373
+6.05%
$ 8.2 million $ 215,539
Feb 25, 2023 $ 0.0352
-3.33%
$ 7.73 million $ 195,260
Feb 24, 2023 $ 0.0364
-5.55%
$ 8 million $ 223,759
Feb 23, 2023 $ 0.0386
-13.36%
$ 8.47 million $ 244,598
Feb 22, 2023 $ 0.0445
+1.15%
$ 9.78 million $ 248,468
Feb 21, 2023 $ 0.0441
+7.65%
$ 9.69 million $ 146,369
Feb 20, 2023 $ 0.041
-4.45%
$ 9 million $ 249,819
Feb 19, 2023 $ 0.0429
+27.06%
$ 9.42 million $ 377,681
Feb 18, 2023 $ 0.0338
-3.08%
$ 7.42 million $ 209,570
Feb 17, 2023 $ 0.0349
+1.05%
$ 7.67 million $ 263,918
Feb 16, 2023 $ 0.0346
+21.98%
$ 7.6 million $ 298,611
Feb 15, 2023 $ 0.0284
+7.69%
$ 6.24 million $ 175,807
Feb 14, 2023 $ 0.0264
+5.66%
$ 5.79 million $ 155,497
Feb 13, 2023 $ 0.0249
-5.58%
$ 5.48 million $ 139,718
Feb 12, 2023 $ 0.0264
+6.20%
$ 5.81 million $ 151,748
Feb 11, 2023 $ 0.0249
-6.35%
$ 5.47 million $ 148,265