Coinranking
BBS Network Historical Data
BBS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.0244 | -1.40% | ||
| Mar 31, 2023 | $0.0248 | +4.06% | ||
| Mar 30, 2023 | $0.0238 | -3.54% | ||
| Mar 29, 2023 | $0.0247 | +3.20% | ||
| Mar 28, 2023 | $0.0239 | -3.19% | ||
| Mar 27, 2023 | $0.0247 | +2.27% | ||
| Mar 26, 2023 | $0.0241 | +6.54% | ||
| Mar 25, 2023 | $0.0227 | -13.67% | ||
| Mar 24, 2023 | $0.0263 | -0.19% | ||
| Mar 23, 2023 | $0.0263 | -2.61% | ||
| Mar 22, 2023 | $0.027 | -1.17% | ||
| Mar 21, 2023 | $0.0273 | -0.02% | ||
| Mar 20, 2023 | $0.0273 | +0.41% | ||
| Mar 19, 2023 | $0.0272 | -8.82% | ||
| Mar 18, 2023 | $0.0299 | +14.62% | ||
| Mar 17, 2023 | $0.0261 | +0.47% | ||
| Mar 16, 2023 | $0.0259 | -5.89% | ||
| Mar 15, 2023 | $0.0276 | -10.74% | ||
| Mar 14, 2023 | $0.0309 | +17.22% | ||
| Mar 13, 2023 | $0.0263 | +4.47% | ||
| Mar 12, 2023 | $0.0252 | -3.55% | ||
| Mar 11, 2023 | $0.0261 | -0.51% | ||
| Mar 10, 2023 | $0.0264 | -8.79% | ||
| Mar 9, 2023 | $0.029 | -10.86% | ||
| Mar 8, 2023 | $0.0325 | -0.61% | ||
| Mar 7, 2023 | $0.0327 | +0.77% | ||
| Mar 6, 2023 | $0.0325 | +4.01% | ||
| Mar 5, 2023 | $0.0313 | +3.12% | ||
| Mar 4, 2023 | $0.0303 | -2.43% | ||
| Mar 3, 2023 | $0.0311 | -10.97% | ||
| Mar 2, 2023 | $0.035 | -2.41% | ||
| Mar 1, 2023 | $0.0359 | -3.59% | ||
| Feb 28, 2023 | $0.0372 | +2.94% | ||
| Feb 27, 2023 | $0.0361 | -3.15% | ||
| Feb 26, 2023 | $0.0373 | +6.05% | ||
| Feb 25, 2023 | $0.0352 | -3.33% | ||
| Feb 24, 2023 | $0.0364 | -5.55% | ||
| Feb 23, 2023 | $0.0386 | -13.36% | ||
| Feb 22, 2023 | $0.0445 | +1.15% | ||
| Feb 21, 2023 | $0.0441 | +7.65% | ||
| Feb 20, 2023 | $0.041 | -4.45% | ||
| Feb 19, 2023 | $0.0429 | +27.06% | ||
| Feb 18, 2023 | $0.0338 | -3.08% | ||
| Feb 17, 2023 | $0.0349 | +1.05% | ||
| Feb 16, 2023 | $0.0346 | +21.98% | ||
| Feb 15, 2023 | $0.0284 | +7.69% | ||
| Feb 14, 2023 | $0.0264 | +5.66% | ||
| Feb 13, 2023 | $0.0249 | -5.58% | ||
| Feb 12, 2023 | $0.0264 | +6.20% | ||
| Feb 11, 2023 | $0.0249 | -6.35% | ||