Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.0266
+0.69%
$5.84 million $142,870
Feb 9, 2023 $0.0264
-24.17%
$5.8 million $156,671
Feb 8, 2023 $0.0348
+30.54%
$7.64 million $208,417
Feb 7, 2023 $0.0266
-14.14%
$5.85 million $195,150
Feb 6, 2023 $0.0311
+180.36%
$6.84 million $472,850
Feb 5, 2023 $0.0111
-2.09%
$2.44 million $94,315
Feb 4, 2023 $0.0113
-0.49%
$2.49 million $95,208
Feb 3, 2023 $0.0114
+0.62%
$2.5 million $94,352
Feb 2, 2023 $0.0113
+1.33%
$2.49 million $98,011
Feb 1, 2023 $0.0112
-0.08%
$2.46 million $94,669
Jan 31, 2023 $0.0112
+5.05%
$2.46 million $97,613
Jan 30, 2023 $0.0106
-3.64%
$2.34 million $93,853
Jan 29, 2023 $0.0111
+3.66%
$2.43 million $94,909
Jan 28, 2023 $0.0107
+1.56%
$2.34 million $93,670
Jan 27, 2023 $0.0105
+2.83%
$2.31 million $93,833
Jan 26, 2023 $0.0102
-10.36%
$2.24 million $87,586
Jan 25, 2023 $0.0114
-0.09%
$2.5 million $93,487
Jan 24, 2023 $0.0114
+0.81%
$2.5 million $94,620
Jan 23, 2023 $0.0113
-1.73%
$2.48 million $95,341
Jan 22, 2023 $0.0115
+0.63%
$2.53 million $95,925
Jan 21, 2023 $0.0114
-1.40%
$2.51 million $94,916
Jan 20, 2023 $0.0116
-0.27%
$2.55 million $93,280
Jan 19, 2023 $0.0116
-0.24%
$2.55 million $96,006
Jan 18, 2023 $0.0116
+2.31%
$2.56 million $98,184
Jan 17, 2023 $0.0114
+0.19%
$2.5 million $94,299
Jan 16, 2023 $0.0114
+0.54%
$2.5 million $93,460
Jan 15, 2023 $0.0113
-3.06%
$2.48 million $94,813
Jan 14, 2023 $0.0116
+2.13%
$2.56 million $96,250
Jan 13, 2023 $0.0114
+4.91%
$2.5 million $96,037
Jan 12, 2023 $0.0109
-1.42%
$2.39 million $48,658
Jan 11, 2023 $0.011
-0.74%
$2.42 million $94,467
Jan 10, 2023 $0.0111
-0.94%
$2.44 million $92,112
Jan 9, 2023 $0.0112
-1.18%
$2.47 million $94,916
Jan 8, 2023 $0.0113
-0.17%
$2.49 million $95,750
Jan 7, 2023 $0.0114
+5.54%
$2.5 million $96,365
Jan 6, 2023 $0.0108
+1.15%
$2.36 million $93,570
Jan 5, 2023 $0.0107
+7.62%
$2.34 million $49,275
Jan 4, 2023 $0.00991
-1.54%
$2.18 million $90,385
Jan 3, 2023 $0.0101
-0.24%
$2.21 million $91,221
Jan 2, 2023 $0.0101
+0.70%
$2.22 million $90,905
Jan 1, 2023 $0.01
+1.44%
$2.2 million $96,062
Dec 31, 2022 $0.00989
+0.02%
$2.17 million $98,228
Dec 30, 2022 $0.00989
-5.98%
$2.17 million $88,903
Dec 29, 2022 $0.0105
-10.02%
$2.31 million $90,386
Dec 28, 2022 $0.0117
-0.78%
$2.57 million $96,125
Dec 27, 2022 $0.0118
+1.29%
$2.59 million $97,444
Dec 26, 2022 $0.0116
-1.10%
$2.56 million $96,038
Dec 25, 2022 $0.0118
-6.28%
$2.58 million $48,257
Dec 24, 2022 $0.0125
+1.44%
$2.76 million $101,743
Dec 23, 2022 $0.0124
+11.88%
$2.72 million $113,262