BBS Network Historical Data

BBS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0266
+0.69%
$ 5.84 million $ 142,870
Feb 9, 2023 $ 0.0264
-24.17%
$ 5.8 million $ 156,671
Feb 8, 2023 $ 0.0348
+30.54%
$ 7.64 million $ 208,417
Feb 7, 2023 $ 0.0266
-14.14%
$ 5.85 million $ 195,150
Feb 6, 2023 $ 0.0311
+180.36%
$ 6.84 million $ 472,850
Feb 5, 2023 $ 0.0111
-2.09%
$ 2.44 million $ 94,315
Feb 4, 2023 $ 0.0113
-0.49%
$ 2.49 million $ 95,208
Feb 3, 2023 $ 0.0114
+0.62%
$ 2.5 million $ 94,352
Feb 2, 2023 $ 0.0113
+1.33%
$ 2.49 million $ 98,011
Feb 1, 2023 $ 0.0112
-0.08%
$ 2.46 million $ 94,669
Jan 31, 2023 $ 0.0112
+5.05%
$ 2.46 million $ 97,613
Jan 30, 2023 $ 0.0106
-3.64%
$ 2.34 million $ 93,853
Jan 29, 2023 $ 0.0111
+3.66%
$ 2.43 million $ 94,909
Jan 28, 2023 $ 0.0107
+1.56%
$ 2.34 million $ 93,670
Jan 27, 2023 $ 0.0105
+2.83%
$ 2.31 million $ 93,833
Jan 26, 2023 $ 0.0102
-10.36%
$ 2.24 million $ 87,586
Jan 25, 2023 $ 0.0114
-0.09%
$ 2.5 million $ 93,487
Jan 24, 2023 $ 0.0114
+0.81%
$ 2.5 million $ 94,620
Jan 23, 2023 $ 0.0113
-1.73%
$ 2.48 million $ 95,341
Jan 22, 2023 $ 0.0115
+0.63%
$ 2.53 million $ 95,925
Jan 21, 2023 $ 0.0114
-1.40%
$ 2.51 million $ 94,916
Jan 20, 2023 $ 0.0116
-0.27%
$ 2.55 million $ 93,280
Jan 19, 2023 $ 0.0116
-0.24%
$ 2.55 million $ 96,006
Jan 18, 2023 $ 0.0116
+2.31%
$ 2.56 million $ 98,184
Jan 17, 2023 $ 0.0114
+0.19%
$ 2.5 million $ 94,299
Jan 16, 2023 $ 0.0114
+0.54%
$ 2.5 million $ 93,460
Jan 15, 2023 $ 0.0113
-3.06%
$ 2.48 million $ 94,813
Jan 14, 2023 $ 0.0116
+2.13%
$ 2.56 million $ 96,250
Jan 13, 2023 $ 0.0114
+4.91%
$ 2.5 million $ 96,037
Jan 12, 2023 $ 0.0109
-1.42%
$ 2.39 million $ 48,658
Jan 11, 2023 $ 0.011
-0.74%
$ 2.42 million $ 94,467
Jan 10, 2023 $ 0.0111
-0.94%
$ 2.44 million $ 92,112
Jan 9, 2023 $ 0.0112
-1.18%
$ 2.47 million $ 94,916
Jan 8, 2023 $ 0.0113
-0.17%
$ 2.49 million $ 95,750
Jan 7, 2023 $ 0.0114
+5.54%
$ 2.5 million $ 96,365
Jan 6, 2023 $ 0.0108
+1.15%
$ 2.36 million $ 93,570
Jan 5, 2023 $ 0.0107
+7.62%
$ 2.34 million $ 49,275
Jan 4, 2023 $ 0.00991
-1.54%
$ 2.18 million $ 90,385
Jan 3, 2023 $ 0.0101
-0.24%
$ 2.21 million $ 91,221
Jan 2, 2023 $ 0.0101
+0.70%
$ 2.22 million $ 90,905
Jan 1, 2023 $ 0.01
+1.44%
$ 2.2 million $ 96,062
Dec 31, 2022 $ 0.00989
+0.02%
$ 2.17 million $ 98,228
Dec 30, 2022 $ 0.00989
-5.98%
$ 2.17 million $ 88,903
Dec 29, 2022 $ 0.0105
-10.02%
$ 2.31 million $ 90,386
Dec 28, 2022 $ 0.0117
-0.78%
$ 2.57 million $ 96,125
Dec 27, 2022 $ 0.0118
+1.29%
$ 2.59 million $ 97,444
Dec 26, 2022 $ 0.0116
-1.10%
$ 2.56 million $ 96,038
Dec 25, 2022 $ 0.0118
-6.28%
$ 2.58 million $ 48,257
Dec 24, 2022 $ 0.0125
+1.44%
$ 2.76 million $ 101,743
Dec 23, 2022 $ 0.0124
+11.88%
$ 2.72 million $ 113,262