Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0111
+0.03%
$2.43 million $94,740
Dec 21, 2022 $0.0111
+0.15%
$2.43 million $95,225
Dec 20, 2022 $0.011
-1.24%
$2.42 million $93,232
Dec 19, 2022 $0.0112
+0.48%
$2.46 million $96,365
Dec 18, 2022 $0.0111
+0.06%
$2.44 million $93,977
Dec 17, 2022 $0.0111
+0.48%
$2.44 million $94,696
Dec 16, 2022 $0.0111
-0.92%
$2.43 million $94,988
Dec 15, 2022 $0.0112
-4.00%
$2.45 million $93,062
Dec 14, 2022 $0.0116
-0.58%
$2.56 million $49,369
Dec 13, 2022 $0.0117
+0.41%
$2.57 million $49,189
Dec 12, 2022 $0.0117
-4.33%
$2.56 million $48,424
Dec 11, 2022 $0.0122
+1.45%
$2.68 million $98,445
Dec 10, 2022 $0.012
-2.03%
$2.64 million $96,355
Dec 9, 2022 $0.0123
-0.68%
$2.69 million $97,530
Dec 8, 2022 $0.0123
+0.45%
$2.71 million $99,266
Dec 7, 2022 $0.0123
-0.08%
$2.7 million $98,872
Dec 6, 2022 $0.0123
-0.13%
$2.7 million $99,482
Dec 5, 2022 $0.0123
-0.89%
$2.7 million $98,832
Dec 4, 2022 $0.0124
+3.54%
$2.73 million $101,291
Dec 3, 2022 $0.012
-6.58%
$2.63 million $101,856
Dec 2, 2022 $0.0128
+3.51%
$2.82 million $100,991
Dec 1, 2022 $0.0124
-2.81%
$2.72 million $97,741
Nov 30, 2022 $0.0128
-0.45%
$2.8 million $102,056
Nov 29, 2022 $0.0128
+0.74%
$2.82 million $103,163
Nov 28, 2022 $0.0127
+3.49%
$2.79 million $100,808
Nov 27, 2022 $0.0123
+2.30%
$2.7 million $100,484
Nov 26, 2022 $0.012
-0.92%
$2.64 million $95,348
Nov 25, 2022 $0.0121
-3.21%
$2.66 million $93,386
Nov 24, 2022 $0.0125
+1.14%
$2.75 million $95,084
Nov 23, 2022 $0.0124
-5.96%
$2.72 million $97,776
Nov 22, 2022 $0.0132
-6.59%
$2.9 million $98,232
Nov 21, 2022 $0.0141
-4.12%
$3.1 million $105,753
Nov 20, 2022 $0.0147
-2.63%
$3.23 million $108,084
Nov 19, 2022 $0.0151
-2.73%
$3.32 million $110,471
Nov 18, 2022 $0.0155
-3.45%
$3.41 million $111,371
Nov 17, 2022 $0.0161
-0.75%
$3.54 million $113,947
Nov 16, 2022 $0.0162
-2.10%
$2.82 million $112,940
Nov 15, 2022 $0.0166
+12.85%
$2.88 million $118,892
Nov 14, 2022 $0.0147
-3.61%
$2.55 million $108,897
Nov 13, 2022 $0.0152
-0.88%
$2.65 million $109,254
Nov 12, 2022 $0.0154
-7.31%
$2.67 million $111,252
Nov 11, 2022 $0.0166
-0.57%
$2.88 million $111,615
Nov 10, 2022 $0.0167
+3.19%
$2.9 million $114,090
Nov 9, 2022 $0.0162
-5.33%
$2.81 million $113,815
Nov 8, 2022 $0.0171
-7.27%
$2.97 million $116,465
Nov 7, 2022 $0.0184
-0.91%
$3.2 million $122,791
Nov 6, 2022 $0.0185
+0.53%
$3.22 million $124,169
Nov 5, 2022 $0.0185
+2.29%
$3.21 million $124,026
Nov 4, 2022 $0.018
+1.00%
$3.13 million $122,389
Nov 3, 2022 $0.0179
+5.20%
$3.1 million $122,636