BBS Network Historical Data

BBS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0111
+0.03%
$ 2.43 million $ 94,740
Dec 21, 2022 $ 0.0111
+0.15%
$ 2.43 million $ 95,225
Dec 20, 2022 $ 0.011
-1.24%
$ 2.42 million $ 93,232
Dec 19, 2022 $ 0.0112
+0.48%
$ 2.46 million $ 96,365
Dec 18, 2022 $ 0.0111
+0.06%
$ 2.44 million $ 93,977
Dec 17, 2022 $ 0.0111
+0.48%
$ 2.44 million $ 94,696
Dec 16, 2022 $ 0.0111
-0.92%
$ 2.43 million $ 94,988
Dec 15, 2022 $ 0.0112
-4.00%
$ 2.45 million $ 93,062
Dec 14, 2022 $ 0.0116
-0.58%
$ 2.56 million $ 49,369
Dec 13, 2022 $ 0.0117
+0.41%
$ 2.57 million $ 49,189
Dec 12, 2022 $ 0.0117
-4.33%
$ 2.56 million $ 48,424
Dec 11, 2022 $ 0.0122
+1.45%
$ 2.68 million $ 98,445
Dec 10, 2022 $ 0.012
-2.03%
$ 2.64 million $ 96,355
Dec 9, 2022 $ 0.0123
-0.68%
$ 2.69 million $ 97,530
Dec 8, 2022 $ 0.0123
+0.45%
$ 2.71 million $ 99,266
Dec 7, 2022 $ 0.0123
-0.08%
$ 2.7 million $ 98,872
Dec 6, 2022 $ 0.0123
-0.13%
$ 2.7 million $ 99,482
Dec 5, 2022 $ 0.0123
-0.89%
$ 2.7 million $ 98,832
Dec 4, 2022 $ 0.0124
+3.54%
$ 2.73 million $ 101,291
Dec 3, 2022 $ 0.012
-6.58%
$ 2.63 million $ 101,856
Dec 2, 2022 $ 0.0128
+3.51%
$ 2.82 million $ 100,991
Dec 1, 2022 $ 0.0124
-2.81%
$ 2.72 million $ 97,741
Nov 30, 2022 $ 0.0128
-0.45%
$ 2.8 million $ 102,056
Nov 29, 2022 $ 0.0128
+0.74%
$ 2.82 million $ 103,163
Nov 28, 2022 $ 0.0127
+3.49%
$ 2.79 million $ 100,808
Nov 27, 2022 $ 0.0123
+2.30%
$ 2.7 million $ 100,484
Nov 26, 2022 $ 0.012
-0.92%
$ 2.64 million $ 95,348
Nov 25, 2022 $ 0.0121
-3.21%
$ 2.66 million $ 93,386
Nov 24, 2022 $ 0.0125
+1.14%
$ 2.75 million $ 95,084
Nov 23, 2022 $ 0.0124
-5.96%
$ 2.72 million $ 97,776
Nov 22, 2022 $ 0.0132
-6.59%
$ 2.9 million $ 98,232
Nov 21, 2022 $ 0.0141
-4.12%
$ 3.1 million $ 105,753
Nov 20, 2022 $ 0.0147
-2.63%
$ 3.23 million $ 108,084
Nov 19, 2022 $ 0.0151
-2.73%
$ 3.32 million $ 110,471
Nov 18, 2022 $ 0.0155
-3.45%
$ 3.41 million $ 111,371
Nov 17, 2022 $ 0.0161
-0.75%
$ 3.54 million $ 113,947
Nov 16, 2022 $ 0.0162
-2.10%
$ 2.82 million $ 112,940
Nov 15, 2022 $ 0.0166
+12.85%
$ 2.88 million $ 118,892
Nov 14, 2022 $ 0.0147
-3.61%
$ 2.55 million $ 108,897
Nov 13, 2022 $ 0.0152
-0.88%
$ 2.65 million $ 109,254
Nov 12, 2022 $ 0.0154
-7.31%
$ 2.67 million $ 111,252
Nov 11, 2022 $ 0.0166
-0.57%
$ 2.88 million $ 111,615
Nov 10, 2022 $ 0.0167
+3.19%
$ 2.9 million $ 114,090
Nov 9, 2022 $ 0.0162
-5.33%
$ 2.81 million $ 113,815
Nov 8, 2022 $ 0.0171
-7.27%
$ 2.97 million $ 116,465
Nov 7, 2022 $ 0.0184
-0.91%
$ 3.2 million $ 122,791
Nov 6, 2022 $ 0.0185
+0.53%
$ 3.22 million $ 124,169
Nov 5, 2022 $ 0.0185
+2.29%
$ 3.21 million $ 124,026
Nov 4, 2022 $ 0.018
+1.00%
$ 3.13 million $ 122,389
Nov 3, 2022 $ 0.0179
+5.20%
$ 3.1 million $ 122,636