Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBS Network Historical Data

BBS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0111
+0.03%
$2.43 million $94,740
Dec 21, 2022 $0.0111
+0.15%
$2.43 million $95,225
Dec 20, 2022 $0.011
-1.24%
$2.42 million $93,232
Dec 19, 2022 $0.0112
+0.48%
$2.46 million $96,365
Dec 18, 2022 $0.0111
+0.06%
$2.44 million $93,977
Dec 17, 2022 $0.0111
+0.48%
$2.44 million $94,696
Dec 16, 2022 $0.0111
-0.92%
$2.43 million $94,988
Dec 15, 2022 $0.0112
-4.00%
$2.45 million $93,062
Dec 14, 2022 $0.0116
-0.58%
$2.56 million $49,369
Dec 13, 2022 $0.0117
+0.41%
$2.57 million $49,189
Dec 12, 2022 $0.0117
-4.33%
$2.56 million $48,424
Dec 11, 2022 $0.0122
+1.45%
$2.68 million $98,445
Dec 10, 2022 $0.012
-2.03%
$2.64 million $96,355
Dec 9, 2022 $0.0123
-0.68%
$2.69 million $97,530
Dec 8, 2022 $0.0123
+0.45%
$2.71 million $99,266
Dec 7, 2022 $0.0123
-0.08%
$2.7 million $98,872
Dec 6, 2022 $0.0123
-0.13%
$2.7 million $99,482
Dec 5, 2022 $0.0123
-0.89%
$2.7 million $98,832
Dec 4, 2022 $0.0124
+3.54%
$2.73 million $101,291
Dec 3, 2022 $0.012
-6.58%
$2.63 million $101,856
Dec 2, 2022 $0.0128
+3.51%
$2.82 million $100,991
Dec 1, 2022 $0.0124
-2.81%
$2.72 million $97,741
Nov 30, 2022 $0.0128
-0.45%
$2.8 million $102,056
Nov 29, 2022 $0.0128
+0.74%
$2.82 million $103,163
Nov 28, 2022 $0.0127
+3.49%
$2.79 million $100,808
Nov 27, 2022 $0.0123
+2.30%
$2.7 million $100,484
Nov 26, 2022 $0.012
-0.92%
$2.64 million $95,348
Nov 25, 2022 $0.0121
-3.21%
$2.66 million $93,386
Nov 24, 2022 $0.0125
+1.14%
$2.75 million $95,084
Nov 23, 2022 $0.0124
-5.96%
$2.72 million $97,776
Nov 22, 2022 $0.0132
-6.59%
$2.9 million $98,232
Nov 21, 2022 $0.0141
-4.12%
$3.1 million $105,753
Nov 20, 2022 $0.0147
-2.63%
$3.23 million $108,084
Nov 19, 2022 $0.0151
-2.73%
$3.32 million $110,471
Nov 18, 2022 $0.0155
-3.45%
$3.41 million $111,371
Nov 17, 2022 $0.0161
-0.75%
$3.54 million $113,947
Nov 16, 2022 $0.0162
-2.10%
$2.82 million $112,940
Nov 15, 2022 $0.0166
+12.85%
$2.88 million $118,892
Nov 14, 2022 $0.0147
-3.61%
$2.55 million $108,897
Nov 13, 2022 $0.0152
-0.88%
$2.65 million $109,254
Nov 12, 2022 $0.0154
-7.31%
$2.67 million $111,252
Nov 11, 2022 $0.0166
-0.57%
$2.88 million $111,615
Nov 10, 2022 $0.0167
+3.19%
$2.9 million $114,090
Nov 9, 2022 $0.0162
-5.33%
$2.81 million $113,815
Nov 8, 2022 $0.0171
-7.27%
$2.97 million $116,465
Nov 7, 2022 $0.0184
-0.91%
$3.2 million $122,791
Nov 6, 2022 $0.0185
+0.53%
$3.22 million $124,169
Nov 5, 2022 $0.0185
+2.29%
$3.21 million $124,026
Nov 4, 2022 $0.018
+1.00%
$3.13 million $122,389
Nov 3, 2022 $0.0179
+5.20%
$3.1 million $122,636