Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.017
-3.80%
$2.95 million $116,726
Nov 1, 2022 $0.0176
+2.78%
$3.07 million $119,162
Oct 31, 2022 $0.0172
-0.33%
$2.99 million $120,033
Oct 30, 2022 $0.0172
-0.55%
$3 million $119,692
Oct 29, 2022 $0.0173
-1.79%
$3.01 million $118,636
Oct 28, 2022 $0.0176
+3.05%
$3.07 million $124,349
Oct 27, 2022 $0.0171
-1.19%
$2.98 million $118,301
Oct 26, 2022 $0.0173
-0.12%
$3.01 million $120,372
Oct 25, 2022 $0.0174
-1.39%
$3.02 million $115,987
Oct 24, 2022 $0.0176
-14.82%
$3.06 million $119,573
Oct 23, 2022 $0.0206
+14.56%
$3.59 million $190,155
Oct 22, 2022 $0.018
+3.39%
$3.13 million $119,602
Oct 21, 2022 $0.0174
-0.58%
$3.03 million $118,173
Oct 20, 2022 $0.0175
+0.13%
$3.05 million $112,875
Oct 19, 2022 $0.0175
-4.08%
$3.04 million $113,097
Oct 18, 2022 $0.0182
+0.45%
$3.17 million $119,913
Oct 17, 2022 $0.0182
+0.00%
$3.16 million $141,198
Oct 16, 2022 $0.0182
+0.28%
$3.16 million $147,359
Oct 15, 2022 $0.0181
-0.21%
$3.15 million $148,242
Oct 14, 2022 $0.0182
+1.59%
$3.16 million $148,557
Oct 13, 2022 $0.0179
-3.89%
$3.11 million $144,149
Oct 12, 2022 $0.0186
-2.75%
$3.23 million $156,294
Oct 11, 2022 $0.0191
-0.72%
$3.32 million $160,356
Oct 10, 2022 $0.0193
-0.09%
$3.35 million $160,104
Oct 9, 2022 $0.0193
+0.71%
$3.35 million $158,453
Oct 8, 2022 $0.0191
+0.10%
$3.33 million $160,237
Oct 7, 2022 $0.0191
-1.59%
$3.33 million $156,634
Oct 6, 2022 $0.0194
+1.61%
$3.38 million $154,924
Oct 5, 2022 $0.0191
-2.46%
$3.32 million $160,272
Oct 4, 2022 $0.0196
+3.46%
$3.41 million $194,287
Oct 3, 2022 $0.019
+4.93%
$3.3 million $119,783
Oct 2, 2022 $0.0181
+3.29%
$3.14 million $75,391
Oct 1, 2022 $0.0175
+0.53%
$3.04 million $74,821
Sep 30, 2022 $0.0174
+4.17%
$3.03 million $73,913
Sep 29, 2022 $0.0167
-0.01%
$2.9 million $70,924
Sep 28, 2022 $0.0167
+0.31%
$2.9 million $72,943
Sep 27, 2022 $0.0167
-2.91%
$2.89 million $70,073
Sep 26, 2022 $0.0172
-1.10%
$2.98 million $70,757
Sep 25, 2022 $0.0173
-0.63%
$3.01 million $74,137
Sep 24, 2022 $0.0175
+1.93%
$3.03 million $78,068
Sep 23, 2022 $0.0171
-7.84%
$2.98 million $70,089
Sep 22, 2022 $0.0186
+3.39%
$1.4 million $77,030
Sep 21, 2022 $0.018
-0.13%
$-- $67,963
Sep 20, 2022 $0.018
+1.26%
$1.35 million $70,891
Sep 19, 2022 $0.0178
-0.42%
$1.33 million $74,166
Sep 18, 2022 $0.0179
+0.52%
$1.34 million $75,594
Sep 17, 2022 $0.0178
+0.50%
$1.33 million $71,682
Sep 16, 2022 $0.0177
+0.13%
$1.33 million $74,762
Sep 15, 2022 $0.0177
+0.29%
$1.33 million $74,985
Sep 14, 2022 $0.0176
+1.30%
$1.32 million $75,355