BBS Network Historical Data

BBS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.017
-3.80%
$ 2.95 million $ 116,726
Nov 1, 2022 $ 0.0176
+2.78%
$ 3.07 million $ 119,162
Oct 31, 2022 $ 0.0172
-0.33%
$ 2.99 million $ 120,033
Oct 30, 2022 $ 0.0172
-0.55%
$ 3 million $ 119,692
Oct 29, 2022 $ 0.0173
-1.79%
$ 3.01 million $ 118,636
Oct 28, 2022 $ 0.0176
+3.05%
$ 3.07 million $ 124,349
Oct 27, 2022 $ 0.0171
-1.19%
$ 2.98 million $ 118,301
Oct 26, 2022 $ 0.0173
-0.12%
$ 3.01 million $ 120,372
Oct 25, 2022 $ 0.0174
-1.39%
$ 3.02 million $ 115,987
Oct 24, 2022 $ 0.0176
-14.82%
$ 3.06 million $ 119,573
Oct 23, 2022 $ 0.0206
+14.56%
$ 3.59 million $ 190,155
Oct 22, 2022 $ 0.018
+3.39%
$ 3.13 million $ 119,602
Oct 21, 2022 $ 0.0174
-0.58%
$ 3.03 million $ 118,173
Oct 20, 2022 $ 0.0175
+0.13%
$ 3.05 million $ 112,875
Oct 19, 2022 $ 0.0175
-4.08%
$ 3.04 million $ 113,097
Oct 18, 2022 $ 0.0182
+0.45%
$ 3.17 million $ 119,913
Oct 17, 2022 $ 0.0182
+0.00%
$ 3.16 million $ 141,198
Oct 16, 2022 $ 0.0182
+0.28%
$ 3.16 million $ 147,359
Oct 15, 2022 $ 0.0181
-0.21%
$ 3.15 million $ 148,242
Oct 14, 2022 $ 0.0182
+1.59%
$ 3.16 million $ 148,557
Oct 13, 2022 $ 0.0179
-3.89%
$ 3.11 million $ 144,149
Oct 12, 2022 $ 0.0186
-2.75%
$ 3.23 million $ 156,294
Oct 11, 2022 $ 0.0191
-0.72%
$ 3.32 million $ 160,356
Oct 10, 2022 $ 0.0193
-0.09%
$ 3.35 million $ 160,104
Oct 9, 2022 $ 0.0193
+0.71%
$ 3.35 million $ 158,453
Oct 8, 2022 $ 0.0191
+0.10%
$ 3.33 million $ 160,237
Oct 7, 2022 $ 0.0191
-1.59%
$ 3.33 million $ 156,634
Oct 6, 2022 $ 0.0194
+1.61%
$ 3.38 million $ 154,924
Oct 5, 2022 $ 0.0191
-2.46%
$ 3.32 million $ 160,272
Oct 4, 2022 $ 0.0196
+3.46%
$ 3.41 million $ 194,287
Oct 3, 2022 $ 0.019
+4.93%
$ 3.3 million $ 119,783
Oct 2, 2022 $ 0.0181
+3.29%
$ 3.14 million $ 75,391
Oct 1, 2022 $ 0.0175
+0.53%
$ 3.04 million $ 74,821
Sep 30, 2022 $ 0.0174
+4.17%
$ 3.03 million $ 73,913
Sep 29, 2022 $ 0.0167
-0.01%
$ 2.9 million $ 70,924
Sep 28, 2022 $ 0.0167
+0.31%
$ 2.9 million $ 72,943
Sep 27, 2022 $ 0.0167
-2.91%
$ 2.89 million $ 70,073
Sep 26, 2022 $ 0.0172
-1.10%
$ 2.98 million $ 70,757
Sep 25, 2022 $ 0.0173
-0.63%
$ 3.01 million $ 74,137
Sep 24, 2022 $ 0.0175
+1.93%
$ 3.03 million $ 78,068
Sep 23, 2022 $ 0.0171
-7.84%
$ 2.98 million $ 70,089
Sep 22, 2022 $ 0.0186
+3.39%
$ 1.4 million $ 77,030
Sep 21, 2022 $ 0.018
-0.13%
$ -- $ 67,963
Sep 20, 2022 $ 0.018
+1.26%
$ 1.35 million $ 70,891
Sep 19, 2022 $ 0.0178
-0.42%
$ 1.33 million $ 74,166
Sep 18, 2022 $ 0.0179
+0.52%
$ 1.34 million $ 75,594
Sep 17, 2022 $ 0.0178
+0.50%
$ 1.33 million $ 71,682
Sep 16, 2022 $ 0.0177
+0.13%
$ 1.33 million $ 74,762
Sep 15, 2022 $ 0.0177
+0.29%
$ 1.33 million $ 74,985
Sep 14, 2022 $ 0.0176
+1.30%
$ 1.32 million $ 75,355