Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBS Network Historical Data

BBS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.0174
-1.41%
$1.3 million $70,740
Sep 12, 2022 $0.0176
-0.52%
$1.32 million $137,159
Sep 11, 2022 $0.0177
-1.12%
$1.33 million $72,388
Sep 10, 2022 $0.0179
+0.28%
$1.35 million $75,633
Sep 9, 2022 $0.0179
+0.95%
$1.34 million $72,539
Sep 8, 2022 $0.0177
+0.07%
$1.33 million $67,733
Sep 7, 2022 $0.0177
-0.12%
$1.33 million $65,696
Sep 6, 2022 $0.0177
-0.17%
$1.33 million $67,968
Sep 5, 2022 $0.0178
+0.49%
$1.33 million $69,201
Sep 4, 2022 $0.0177
-2.33%
$1.33 million $67,374
Sep 3, 2022 $0.0181
+0.17%
$1.36 million $66,857
Sep 2, 2022 $0.0181
+0.06%
$1.36 million $67,490
Sep 1, 2022 $0.0181
-0.33%
$1.36 million $67,905
Aug 31, 2022 $0.0181
+1.98%
$1.36 million $69,882
Aug 30, 2022 $0.0178
+0.21%
$1.33 million $69,920
Aug 29, 2022 $0.0177
-0.18%
$1.33 million $140,399
Aug 28, 2022 $0.0178
-1.81%
$1.33 million $73,105
Aug 27, 2022 $0.0181
-1.92%
$1.36 million $62,808
Aug 26, 2022 $0.0184
+1.55%
$1.38 million $72,159
Aug 25, 2022 $0.0182
-2.76%
$1.36 million $74,393
Aug 24, 2022 $0.0187
-2.46%
$1.4 million $69,676
Aug 23, 2022 $0.0191
-7.31%
$1.44 million $78,761
Aug 22, 2022 $0.0206
+1.03%
$1.55 million $74,731
Aug 21, 2022 $0.0204
-0.32%
$1.53 million $150,930
Aug 20, 2022 $0.0205
+5.47%
$1.54 million $78,842
Aug 19, 2022 $0.0194
-10.23%
$1.46 million $84,421
Aug 18, 2022 $0.0216
+7.09%
$1.62 million $87,392
Aug 17, 2022 $0.0202
-6.16%
$1.52 million $87,413
Aug 16, 2022 $0.0215
-6.77%
$1.61 million $87,303
Aug 15, 2022 $0.0231
+9.18%
$1.73 million $92,679
Aug 14, 2022 $0.0211
-2.22%
$1.59 million $76,959
Aug 13, 2022 $0.0216
+4.76%
$1.62 million $97,892
Aug 12, 2022 $0.0207
-4.49%
$1.55 million $86,393
Aug 11, 2022 $0.0216
+0.51%
$1.62 million $85,074
Aug 10, 2022 $0.0215
-3.39%
$1.61 million $85,516
Aug 9, 2022 $0.0223
+3.28%
$1.67 million $95,076
Aug 8, 2022 $0.0216
+7.28%
$1.62 million $93,258
Aug 7, 2022 $0.0201
-6.97%
$1.51 million $83,304
Aug 6, 2022 $0.0216
-3.14%
$1.62 million $185,288
Aug 5, 2022 $0.0226
+2.85%
$1.69 million $262,133
Aug 4, 2022 $0.0219
-1.11%
$1.65 million $177,907
Aug 3, 2022 $0.0222
-3.12%
$1.66 million $176,046
Aug 2, 2022 $0.0229
+4.43%
$1.72 million $2,618
Aug 1, 2022 $0.0219
-0.47%
$1.65 million $87,666
Jul 31, 2022 $0.022
-0.99%
$1.65 million $167,457
Jul 30, 2022 $0.0223
+1.54%
$1.67 million $176,266
Jul 29, 2022 $0.0219
-5.11%
$1.64 million $178,880
Jul 28, 2022 $0.0232
+3.88%
$1.74 million $4,623
Jul 27, 2022 $0.0224
+1.55%
$1.68 million $2,894
Jul 26, 2022 $0.022
-1.51%
$1.65 million $6,816