BBS Network Historical Data

BBS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0223
-0.11%
$ 1.68 million $ 163,890
Jul 24, 2022 $ 0.0224
-0.22%
$ 1.68 million $ 83,256
Jul 23, 2022 $ 0.0224
+1.44%
$ 1.68 million $ 84,325
Jul 22, 2022 $ 0.0221
-7.63%
$ 1.66 million $ 83,131
Jul 21, 2022 $ 0.0239
+0.01%
$ 1.79 million $ 168,591
Jul 20, 2022 $ 0.0239
+3.00%
$ 1.79 million $ 172,426
Jul 19, 2022 $ 0.0232
+5.71%
$ 1.74 million $ 94,437
Jul 18, 2022 $ 0.0219
+0.02%
$ 1.64 million $ 88,307
Jul 17, 2022 $ 0.0219
-0.48%
$ 1.64 million $ 87,903
Jul 16, 2022 $ 0.022
-8.53%
$ 1.65 million $ 88,837
Jul 15, 2022 $ 0.024
+8.87%
$ 1.8 million $ 88,816
Jul 14, 2022 $ 0.0221
-0.68%
$ 1.65 million $ 86,801
Jul 13, 2022 $ 0.0222
-0.16%
$ 1.67 million $ 174,606
Jul 12, 2022 $ 0.0222
+0.52%
$ 1.67 million $ 172,996
Jul 11, 2022 $ 0.0221
-0.07%
$ 1.66 million $ 82,879
Jul 10, 2022 $ 0.0221
-0.15%
$ 1.66 million $ 82,273
Jul 9, 2022 $ 0.0221
+0.07%
$ 1.66 million $ 181,971
Jul 8, 2022 $ 0.0221
-1.40%
$ 1.66 million $ 166,291
Jul 7, 2022 $ 0.0224
+6.19%
$ 1.68 million $ 172,203
Jul 6, 2022 $ 0.0211
-2.02%
$ 1.58 million $ 118,774
Jul 5, 2022 $ 0.0215
+4.71%
$ 1.62 million $ 117,385
Jul 4, 2022 $ 0.0206
-1.67%
$ 1.54 million $ 105,835
Jul 3, 2022 $ 0.0209
+0.03%
$ 1.57 million $ 110,348
Jul 2, 2022 $ 0.0209
-0.58%
$ 1.57 million $ 108,216
Jul 1, 2022 $ 0.021
-2.81%
$ 1.58 million $ 127,774
Jun 30, 2022 $ 0.0216
-11.17%
$ 1.62 million $ 141,080
Jun 29, 2022 $ 0.0244
+0.46%
$ 1.83 million $ 139,120
Jun 28, 2022 $ 0.0242
-0.31%
$ 1.82 million $ 125,851
Jun 27, 2022 $ 0.0243
-1.46%
$ 1.82 million $ 92,619
Jun 26, 2022 $ 0.0247
-11.57%
$ 1.85 million $ 96,638
Jun 25, 2022 $ 0.0279
+24.31%
$ 2.09 million $ 119,871
Jun 24, 2022 $ 0.0225
-0.19%
$ 1.69 million $ 91,041
Jun 23, 2022 $ 0.0225
-1.20%
$ 1.69 million $ 87,701
Jun 22, 2022 $ 0.0228
-3.76%
$ 1.71 million $ 92,240
Jun 21, 2022 $ 0.0237
+4.52%
$ 1.78 million $ 95,172
Jun 20, 2022 $ 0.0227
+9.75%
$ 1.7 million $ 91,679
Jun 19, 2022 $ 0.0206
-5.61%
$ 1.55 million $ 81,536
Jun 18, 2022 $ 0.0219
-21.58%
$ 1.64 million $ 84,851
Jun 17, 2022 $ 0.0279
-1.48%
$ 2.09 million $ 104,759
Jun 16, 2022 $ 0.0283
+1.34%
$ 2.13 million $ 109,292
Jun 15, 2022 $ 0.028
-0.77%
$ 2.1 million $ 118,505
Jun 14, 2022 $ 0.0281
-12.09%
$ 2.11 million $ 112,022
Jun 13, 2022 $ 0.032
+20.80%
$ 2.4 million $ 107,725
Jun 12, 2022 $ 0.0266
-10.05%
$ 1.99 million $ 88,350
Jun 11, 2022 $ 0.0295
-16.04%
$ 2.22 million $ 56,255
Jun 10, 2022 $ 0.0352
+10.26%
$ 2.64 million $ 119,543
Jun 9, 2022 $ 0.0319
+0.59%
$ 2.4 million $ 113,285
Jun 8, 2022 $ 0.0317
+1.69%
$ 2.38 million $ 113,924
Jun 7, 2022 $ 0.0312
-0.91%
$ 2.34 million $ 108,674
Jun 6, 2022 $ 0.0315
-3.12%
$ 2.36 million $ 103,286