Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBS Network Historical Data

BBS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.0223
-0.11%
$1.68 million $163,890
Jul 24, 2022 $0.0224
-0.22%
$1.68 million $83,256
Jul 23, 2022 $0.0224
+1.44%
$1.68 million $84,325
Jul 22, 2022 $0.0221
-7.63%
$1.66 million $83,131
Jul 21, 2022 $0.0239
+0.01%
$1.79 million $168,591
Jul 20, 2022 $0.0239
+3.00%
$1.79 million $172,426
Jul 19, 2022 $0.0232
+5.71%
$1.74 million $94,437
Jul 18, 2022 $0.0219
+0.02%
$1.64 million $88,307
Jul 17, 2022 $0.0219
-0.48%
$1.64 million $87,903
Jul 16, 2022 $0.022
-8.53%
$1.65 million $88,837
Jul 15, 2022 $0.024
+8.87%
$1.8 million $88,816
Jul 14, 2022 $0.0221
-0.68%
$1.65 million $86,801
Jul 13, 2022 $0.0222
-0.16%
$1.67 million $174,606
Jul 12, 2022 $0.0222
+0.52%
$1.67 million $172,996
Jul 11, 2022 $0.0221
-0.07%
$1.66 million $82,879
Jul 10, 2022 $0.0221
-0.15%
$1.66 million $82,273
Jul 9, 2022 $0.0221
+0.07%
$1.66 million $181,971
Jul 8, 2022 $0.0221
-1.40%
$1.66 million $166,291
Jul 7, 2022 $0.0224
+6.19%
$1.68 million $172,203
Jul 6, 2022 $0.0211
-2.02%
$1.58 million $118,774
Jul 5, 2022 $0.0215
+4.71%
$1.62 million $117,385
Jul 4, 2022 $0.0206
-1.67%
$1.54 million $105,835
Jul 3, 2022 $0.0209
+0.03%
$1.57 million $110,348
Jul 2, 2022 $0.0209
-0.58%
$1.57 million $108,216
Jul 1, 2022 $0.021
-2.81%
$1.58 million $127,774
Jun 30, 2022 $0.0216
-11.17%
$1.62 million $141,080
Jun 29, 2022 $0.0244
+0.46%
$1.83 million $139,120
Jun 28, 2022 $0.0242
-0.31%
$1.82 million $125,851
Jun 27, 2022 $0.0243
-1.46%
$1.82 million $92,619
Jun 26, 2022 $0.0247
-11.57%
$1.85 million $96,638
Jun 25, 2022 $0.0279
+24.31%
$2.09 million $119,871
Jun 24, 2022 $0.0225
-0.19%
$1.69 million $91,041
Jun 23, 2022 $0.0225
-1.20%
$1.69 million $87,701
Jun 22, 2022 $0.0228
-3.76%
$1.71 million $92,240
Jun 21, 2022 $0.0237
+4.52%
$1.78 million $95,172
Jun 20, 2022 $0.0227
+9.75%
$1.7 million $91,679
Jun 19, 2022 $0.0206
-5.61%
$1.55 million $81,536
Jun 18, 2022 $0.0219
-21.58%
$1.64 million $84,851
Jun 17, 2022 $0.0279
-1.48%
$2.09 million $104,759
Jun 16, 2022 $0.0283
+1.34%
$2.13 million $109,292
Jun 15, 2022 $0.028
-0.77%
$2.1 million $118,505
Jun 14, 2022 $0.0281
-12.09%
$2.11 million $112,022
Jun 13, 2022 $0.032
+20.80%
$2.4 million $107,725
Jun 12, 2022 $0.0266
-10.05%
$1.99 million $88,350
Jun 11, 2022 $0.0295
-16.04%
$2.22 million $56,255
Jun 10, 2022 $0.0352
+10.26%
$2.64 million $119,543
Jun 9, 2022 $0.0319
+0.59%
$2.4 million $113,285
Jun 8, 2022 $0.0317
+1.69%
$2.38 million $113,924
Jun 7, 2022 $0.0312
-0.91%
$2.34 million $108,674
Jun 6, 2022 $0.0315
-3.12%
$2.36 million $103,286