Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.0325
+1.96%
$2.44 million $109,437
Jun 4, 2022 $0.0319
-8.75%
$2.39 million $102,403
Jun 3, 2022 $0.0349
+5.45%
$2.62 million $120,222
Jun 2, 2022 $0.0331
-11.06%
$2.49 million $111,839
Jun 1, 2022 $0.0372
-0.32%
$2.79 million $129,722
May 31, 2022 $0.0374
-2.27%
$2.8 million $130,369
May 30, 2022 $0.0382
+4.87%
$2.87 million $141,352
May 29, 2022 $0.0365
-0.58%
$2.73 million $119,228
May 28, 2022 $0.0367
-3.75%
$2.75 million $121,282
May 27, 2022 $0.0381
-5.01%
$2.86 million $153,982
May 26, 2022 $0.0401
-1.86%
$3.01 million $153,927
May 25, 2022 $0.0409
-1.81%
$3.07 million $137,535
May 24, 2022 $0.0416
+10.40%
$3.12 million $137,993
May 23, 2022 $0.0377
-8.92%
$2.83 million $146,179
May 22, 2022 $0.0414
+8.22%
$3.11 million $147,587
May 21, 2022 $0.0383
-1.50%
$2.87 million $137,693
May 20, 2022 $0.0388
+1.31%
$2.91 million $132,706
May 19, 2022 $0.0383
-31.13%
$2.88 million $146,146
May 18, 2022 $0.0556
-0.77%
$4.17 million $237,620
May 17, 2022 $0.0561
+18.45%
$4.21 million $188,386
May 16, 2022 $0.0473
-37.42%
$3.55 million $209,808
May 15, 2022 $0.0757
-1.29%
$5.68 million $276,011
May 14, 2022 $0.0766
-5.04%
$5.75 million $241,511
May 13, 2022 $0.0807
+4.24%
$6.06 million $290,895
May 12, 2022 $0.0774
-18.70%
$5.81 million $295,194
May 11, 2022 $0.0952
-2.42%
$7.15 million $284,885
May 10, 2022 $0.0976
-2.72%
$7.32 million $275,004
May 9, 2022 $0.1
-0.82%
$7.53 million $244,701
May 8, 2022 $0.101
-0.43%
$7.59 million $234,421
May 7, 2022 $0.102
-0.42%
$7.62 million $223,243
May 6, 2022 $0.102
+0.55%
$7.65 million $259,637
May 5, 2022 $0.101
-0.85%
$7.61 million $251,374
May 4, 2022 $0.102
+0.30%
$7.68 million $288,701
May 3, 2022 $0.102
-0.06%
$7.65 million $266,156
May 2, 2022 $0.102
-0.83%
$7.66 million $271,147
May 1, 2022 $0.103
-1.07%
$7.72 million $252,133
Apr 30, 2022 $0.104
+0.80%
$7.81 million $251,309
Apr 29, 2022 $0.103
-9.24%
$7.74 million $314,780
Apr 28, 2022 $0.114
-0.10%
$8.53 million $282,991
Apr 27, 2022 $0.114
+0.71%
$8.54 million $360,613
Apr 26, 2022 $0.113
+4.33%
$8.48 million $326,571
Apr 25, 2022 $0.108
-3.27%
$8.12 million $442,195
Apr 24, 2022 $0.112
-0.31%
$8.4 million $297,702
Apr 23, 2022 $0.112
+0.23%
$8.43 million $374,130
Apr 22, 2022 $0.112
-0.46%
$8.41 million $349,164
Apr 21, 2022 $0.113
-0.15%
$8.44 million $387,921
Apr 20, 2022 $0.113
-0.19%
$8.46 million $336,446
Apr 19, 2022 $0.113
-0.02%
$8.47 million $385,470
Apr 18, 2022 $0.113
-0.01%
$8.47 million $445,551
Apr 17, 2022 $0.113
-0.14%
$8.48 million $481,253