BBS Network Historical Data

BBS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.113
+0.99%
$ 8.49 million $ 538,262
Apr 15, 2022 $ 0.112
+0.22%
$ 8.4 million $ 428,396
Apr 14, 2022 $ 0.112
-20.14%
$ 8.39 million $ 286,514
Apr 13, 2022 $ 0.14
-0.36%
$ 10.5 million $ 533,895
Apr 12, 2022 $ 0.14
+0.09%
$ 10.54 million $ 530,632
Apr 11, 2022 $ 0.14
+0.16%
$ 10.53 million $ 545,570
Apr 10, 2022 $ 0.14
+0.22%
$ 10.51 million $ 435,269
Apr 9, 2022 $ 0.14
+0.06%
$ 10.49 million $ 328,668
Apr 8, 2022 $ 0.14
-0.37%
$ 10.48 million $ 349,841
Apr 7, 2022 $ 0.14
-0.68%
$ 10.52 million $ 344,480
Apr 6, 2022 $ 0.141
-0.20%
$ 10.59 million $ 458,044
Apr 5, 2022 $ 0.141
+8.96%
$ 10.62 million $ 501,984
Apr 4, 2022 $ 0.13
-0.27%
$ 9.74 million $ 421,872
Apr 3, 2022 $ 0.13
+0.26%
$ 9.77 million $ 367,764
Apr 2, 2022 $ 0.13
+0.80%
$ 9.75 million $ 493,175
Apr 1, 2022 $ 0.129
-1.00%
$ 9.67 million $ 487,291
Mar 31, 2022 $ 0.13
+0.88%
$ 9.77 million $ 589,673
Mar 30, 2022 $ 0.129
+0.19%
$ 9.68 million $ 452,612
Mar 29, 2022 $ 0.129
-0.80%
$ 9.66 million $ 667,338
Mar 28, 2022 $ 0.13
+0.48%
$ 9.74 million $ 419,633
Mar 27, 2022 $ 0.129
+6.57%
$ 9.7 million $ 344,504
Mar 26, 2022 $ 0.121
+3.82%
$ 9.1 million $ 327,187
Mar 25, 2022 $ 0.117
-0.48%
$ 8.76 million $ 392,154
Mar 24, 2022 $ 0.117
-0.44%
$ 8.81 million $ 355,390
Mar 23, 2022 $ 0.118
-0.06%
$ 8.85 million $ 304,090
Mar 22, 2022 $ 0.118
+3.38%
$ -- $ 300,180
Download