Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBS Network Historical Data

BBS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.113
+0.99%
$8.49 million $538,262
Apr 15, 2022 $0.112
+0.22%
$8.4 million $428,396
Apr 14, 2022 $0.112
-20.14%
$8.39 million $286,514
Apr 13, 2022 $0.14
-0.36%
$10.5 million $533,895
Apr 12, 2022 $0.14
+0.09%
$10.54 million $530,632
Apr 11, 2022 $0.14
+0.16%
$10.53 million $545,570
Apr 10, 2022 $0.14
+0.22%
$10.51 million $435,269
Apr 9, 2022 $0.14
+0.06%
$10.49 million $328,668
Apr 8, 2022 $0.14
-0.37%
$10.48 million $349,841
Apr 7, 2022 $0.14
-0.68%
$10.52 million $344,480
Apr 6, 2022 $0.141
-0.20%
$10.59 million $458,044
Apr 5, 2022 $0.141
+8.96%
$10.62 million $501,984
Apr 4, 2022 $0.13
-0.27%
$9.74 million $421,872
Apr 3, 2022 $0.13
+0.26%
$9.77 million $367,764
Apr 2, 2022 $0.13
+0.80%
$9.75 million $493,175
Apr 1, 2022 $0.129
-1.00%
$9.67 million $487,291
Mar 31, 2022 $0.13
+0.88%
$9.77 million $589,673
Mar 30, 2022 $0.129
+0.19%
$9.68 million $452,612
Mar 29, 2022 $0.129
-0.80%
$9.66 million $667,338
Mar 28, 2022 $0.13
+0.48%
$9.74 million $419,633
Mar 27, 2022 $0.129
+6.57%
$9.7 million $344,504
Mar 26, 2022 $0.121
+3.82%
$9.1 million $327,187
Mar 25, 2022 $0.117
-0.48%
$8.76 million $392,154
Mar 24, 2022 $0.117
-0.44%
$8.81 million $355,390
Mar 23, 2022 $0.118
-0.06%
$8.85 million $304,090
Mar 22, 2022 $0.118
+3.38%
$-- $300,180
Download