BBS Network Historical Data

BBS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0103
-0.28%
$ 4.57 million $ 31,072
Dec 6, 2023 $ 0.0103
+7.58%
$ 4.58 million $ 53,476
Dec 5, 2023 $ 0.0094
-6.93%
$ 4.17 million $ 33,539
Dec 4, 2023 $ 0.0101
+19.66%
$ 4.47 million $ 45,333
Dec 3, 2023 $ 0.00843
-9.65%
$ 3.74 million $ 40,584
Dec 2, 2023 $ 0.00933
-5.58%
$ 4.14 million $ 42,531
Dec 1, 2023 $ 0.00987
+5.18%
$ 4.38 million $ 39,908
Nov 30, 2023 $ 0.00943
-14.04%
$ 4.18 million $ 39,685
Nov 29, 2023 $ 0.0109
+50.66%
$ 4.85 million $ 90,701
Nov 28, 2023 $ 0.00726
+0.41%
$ 3.22 million $ 33,691
Nov 27, 2023 $ 0.00722
+0.18%
$ 3.2 million $ 34,934
Nov 26, 2023 $ 0.00721
+0.74%
$ 3.2 million $ 34,105
Nov 25, 2023 $ 0.00716
+4.50%
$ 3.18 million $ 35,054
Nov 24, 2023 $ 0.00683
-0.23%
$ 3.03 million $ 33,378
Nov 23, 2023 $ 0.00684
+0.82%
$ 3.03 million $ 33,316
Nov 22, 2023 $ 0.00675
-0.44%
$ 2.99 million $ 38,279
Nov 21, 2023 $ 0.00676
+1.17%
$ 3 million $ 46,189
Nov 20, 2023 $ 0.00667
-1.57%
$ 2.96 million $ 32,894
Nov 19, 2023 $ 0.00677
+0.94%
$ 3 million $ 33,102
Nov 18, 2023 $ 0.00673
+1.69%
$ 2.99 million $ 33,655
Nov 17, 2023 $ 0.00662
-6.60%
$ 2.94 million $ 31,812
Nov 16, 2023 $ 0.00714
-1.73%
$ 2.77 million $ 34,843
Nov 15, 2023 $ 0.00726
-0.40%
$ 2.81 million $ 33,612
Nov 14, 2023 $ 0.00731
-1.67%
$ 2.83 million $ 34,931
Nov 13, 2023 $ 0.00744
+7.28%
$ 2.88 million $ 35,173
Nov 12, 2023 $ 0.00693
-1.23%
$ 2.69 million $ 33,977
Nov 11, 2023 $ 0.00704
-5.28%
$ 2.73 million $ 33,141
Nov 10, 2023 $ 0.0074
+8.63%
$ 2.87 million $ 38,066
Nov 9, 2023 $ 0.0068
-4.28%
$ 2.64 million $ 35,576
Nov 8, 2023 $ 0.00711
+1.55%
$ 2.76 million $ 34,194
Nov 7, 2023 $ 0.00698
+1.35%
$ 2.71 million $ 36,524
Nov 6, 2023 $ 0.00689
-0.17%
$ 2.67 million $ 36,151
Nov 5, 2023 $ 0.0069
-0.98%
$ 2.67 million $ 38,601
Nov 4, 2023 $ 0.00695
-2.52%
$ 2.69 million $ 38,424
Nov 3, 2023 $ 0.00572
+1.74%
$ 2.22 million $ 32,480
Nov 2, 2023 $ 0.00563
+0.51%
$ 2.18 million $ 31,801
Nov 1, 2023 $ 0.00562
+2.41%
$ 2.18 million $ 32,105
Oct 31, 2023 $ 0.00546
+2.64%
$ 2.12 million $ 25,939
Oct 30, 2023 $ 0.00531
-3.35%
$ 2.06 million $ 31,355
Oct 29, 2023 $ 0.00548
-2.01%
$ 2.12 million $ 32,321
Oct 28, 2023 $ 0.00562
+6.69%
$ 2.18 million $ 27,065
Oct 27, 2023 $ 0.00526
-6.97%
$ 2.04 million $ 30,274
Oct 26, 2023 $ 0.00568
-0.40%
$ 2.2 million $ 36,189
Oct 25, 2023 $ 0.00566
-0.53%
$ 2.19 million $ 36,104
Oct 24, 2023 $ 0.0057
-3.45%
$ 2.21 million $ 31,325
Oct 23, 2023 $ 0.0057
+3.43%
$ 2.21 million $ 34,420
Oct 22, 2023 $ 0.00551
+0.10%
$ 2.13 million $ 34,870
Oct 21, 2023 $ 0.00554
+0.27%
$ 2.15 million $ 32,845
Oct 20, 2023 $ 0.00556
-7.48%
$ 2.15 million $ 30,078
Oct 19, 2023 $ 0.00597
-1.92%
$ 2.31 million $ 31,561