Coinranking
BBS Network Historical Data
BBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2023 | $0.00609 | -3.69% | ||
| Oct 17, 2023 | $0.00632 | -2.25% | ||
| Oct 16, 2023 | $0.00648 | -2.86% | ||
| Oct 15, 2023 | $0.00668 | -1.72% | ||
| Oct 14, 2023 | $0.0068 | +0.16% | ||
| Oct 13, 2023 | $0.0068 | -0.99% | ||
| Oct 12, 2023 | $0.00684 | -1.18% | ||
| Oct 11, 2023 | $0.00695 | -1.93% | ||
| Oct 10, 2023 | $0.00708 | +0.70% | ||
| Oct 9, 2023 | $0.00708 | -0.10% | ||
| Oct 8, 2023 | $0.00709 | +0.30% | ||
| Oct 7, 2023 | $0.00706 | -1.08% | ||
| Oct 6, 2023 | $0.00713 | -0.76% | ||
| Oct 5, 2023 | $0.00718 | -0.05% | ||
| Oct 4, 2023 | $0.00718 | +0.20% | ||
| Oct 3, 2023 | $0.00718 | -1.52% | ||
| Oct 2, 2023 | $0.00723 | -1.54% | ||
| Oct 1, 2023 | $0.00733 | +7.92% | ||
| Sep 30, 2023 | $0.00677 | -3.34% | ||
| Sep 29, 2023 | $0.00704 | +1.93% | ||
| Sep 28, 2023 | $0.00706 | -6.66% | ||
| Sep 27, 2023 | $0.00758 | -1.15% | ||
| Sep 26, 2023 | $0.00762 | -0.88% | ||
| Sep 25, 2023 | $0.00771 | -1.24% | ||
| Sep 24, 2023 | $0.00781 | +0.36% | ||
| Sep 23, 2023 | $0.00776 | -1.19% | ||
| Sep 22, 2023 | $0.00786 | -0.25% | ||
| Sep 21, 2023 | $0.00789 | -2.11% | ||
| Sep 20, 2023 | $0.00805 | -2.04% | ||
| Sep 19, 2023 | $0.00823 | +0.89% | ||
| Sep 18, 2023 | $0.00814 | -5.91% | ||
| Sep 17, 2023 | $0.00865 | -0.51% | ||
| Sep 16, 2023 | $0.0087 | +0.45% | ||
| Sep 15, 2023 | $0.00864 | +6.78% | ||
| Sep 14, 2023 | $0.00812 | -6.48% | ||
| Sep 13, 2023 | $0.00867 | -4.53% | ||
| Sep 12, 2023 | $0.00908 | +0.44% | ||
| Sep 11, 2023 | $0.00909 | -0.41% | ||
| Sep 10, 2023 | $0.00911 | +2.34% | ||
| Sep 9, 2023 | $0.00891 | +0.01% | ||
| Sep 8, 2023 | $0.00895 | +1.90% | ||
| Sep 7, 2023 | $0.0088 | +2.28% | ||
| Sep 6, 2023 | $0.00859 | +1.10% | ||
| Sep 5, 2023 | $0.0085 | +2.11% | ||
| Sep 4, 2023 | $0.00832 | -1.16% | ||
| Sep 3, 2023 | $0.00842 | +0.06% | ||
| Sep 2, 2023 | $0.00843 | -3.38% | ||
| Sep 1, 2023 | $0.00872 | -0.17% | ||
| Aug 31, 2023 | $0.00871 | +5.44% | ||
| Aug 30, 2023 | $0.00829 | -0.17% | ||