Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBS Network Historical Data

BBS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00985
-1.93%
$3.27 million $46,553
Jul 9, 2023 $0.01
-15.09%
$3.33 million $45,485
Jul 8, 2023 $0.0118
-0.28%
$3.92 million $47,371
Jul 7, 2023 $0.0118
-0.18%
$3.93 million $45,152
Jul 6, 2023 $0.0119
-0.30%
$3.93 million $45,680
Jul 5, 2023 $0.0119
-6.31%
$3.93 million $50,247
Jul 4, 2023 $0.0127
+11.45%
$4.21 million $103,943
Jul 3, 2023 $0.0114
-1.48%
$3.78 million $47,876
Jul 2, 2023 $0.0115
-0.68%
$3.83 million $49,481
Jul 1, 2023 $0.0116
+0.10%
$3.86 million $48,475
Jun 30, 2023 $0.0116
-0.55%
$3.84 million $49,143
Jun 29, 2023 $0.0116
+2.52%
$3.86 million $96,741
Jun 28, 2023 $0.0114
-0.17%
$3.79 million $48,263
Jun 27, 2023 $0.0114
+0.33%
$3.78 million $48,103
Jun 26, 2023 $0.0114
+1.36%
$3.78 million $49,217
Jun 25, 2023 $0.0112
-6.86%
$3.72 million $92,315
Jun 24, 2023 $0.0121
-1.23%
$4 million $50,622
Jun 23, 2023 $0.0122
-0.10%
$4.03 million $49,705
Jun 22, 2023 $0.0122
-0.85%
$4.04 million $95,874
Jun 21, 2023 $0.0122
+1.63%
$4.05 million $50,515
Jun 20, 2023 $0.012
+1.23%
$3.98 million $97,045
Jun 19, 2023 $0.0119
+1.12%
$3.94 million $96,469
Jun 18, 2023 $0.0118
+0.37%
$3.9 million $48,961
Jun 17, 2023 $0.0118
+1.51%
$3.9 million $49,319
Jun 16, 2023 $0.0117
+4.50%
$3.88 million $49,508
Jun 15, 2023 $0.0112
-9.79%
$3.72 million $49,689
Jun 14, 2023 $0.0124
+0.15%
$4.13 million $100,092
Jun 13, 2023 $0.0124
-1.60%
$4.12 million $98,034
Jun 12, 2023 $0.0126
-0.21%
$4.19 million $103,479
Jun 11, 2023 $0.0127
-0.19%
$4.2 million $100,631
Jun 10, 2023 $0.0127
-3.03%
$4.21 million $102,457
Jun 9, 2023 $0.0131
-0.07%
$4.34 million $101,609
Jun 8, 2023 $0.0131
-0.55%
$4.34 million $101,777
Jun 7, 2023 $0.0131
-1.11%
$4.36 million $104,467
Jun 6, 2023 $0.0133
-11.20%
$4.41 million $102,808
Jun 5, 2023 $0.015
-2.69%
$4.96 million $110,826
Jun 4, 2023 $0.0154
+6.34%
$5.1 million $112,799
Jun 3, 2023 $0.0145
+1.24%
$4.82 million $55,292
Jun 2, 2023 $0.0144
+4.62%
$4.76 million $107,192
Jun 1, 2023 $0.0137
-0.83%
$4.55 million $53,891
May 31, 2023 $0.0139
+0.51%
$4.6 million $53,961
May 30, 2023 $0.0138
+0.27%
$3.03 million $105,136
May 29, 2023 $0.0137
-3.28%
$3.01 million $105,295
May 28, 2023 $0.0142
+2.47%
$3.11 million $106,844
May 27, 2023 $0.0138
+2.23%
$3.04 million $107,968
May 26, 2023 $0.0135
+1.24%
$2.97 million $105,161
May 25, 2023 $0.0134
-4.70%
$2.94 million $153,088
May 24, 2023 $0.014
-3.49%
$3.08 million $99,970
May 23, 2023 $0.0146
-0.05%
$3.21 million $108,919
May 22, 2023 $0.0146
-2.91%
$3.21 million $117,381