Harmonic Historical Data

HARMO
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000364
+0.00%
$ 36,388 $ 426
Nov 22, 1 PM $ 0.000381
+0.00%
$ 38,127 $ 1,203
Nov 20, 2 PM $ 0.000393
-0.08%
$ 39,309 $ 786
Nov 19, 5 PM $ 0.000403
-0.87%
$ 40,301 $ 313
Nov 18, 8 PM $ 0.000431
+0.00%
$ 43,052 $ 1,406
Nov 16, 1 PM $ 0.000458
+0.00%
$ 45,776 $ 556
Nov 14, 7 AM $ 0.000492
+0.00%
$ 49,240 $ 215,979
Nov 14, 6 AM $ 0.000507
+0.00%
$ 50,670 $ 1.3 million
Nov 13, 11 PM $ 0.000513
+0.00%
$ 51,309 $ 1.3 million
Nov 13, 4 PM $ 0.000517
-3.79%
$ 51,713 $ 228,329
Nov 13, 3 PM $ 0.000538
+0.00%
$ 53,818 $ 228,720
Nov 13, 9 AM $ 0.00054
-2.53%
$ 53,987 $ 234,609
Nov 13, 8 AM $ 0.00056
-0.22%
$ 55,984 $ 237,081
Nov 13, 7 AM $ 0.000564
-5.18%
$ 56,444 $ 247,146
Nov 13, 6 AM $ 0.000596
+0.00%
$ 59,569 $ 1.3 million
Nov 12, 7 AM $ 0.000609
-1.58%
$ 60,854 $ 252,965
Nov 12, 6 AM $ 0.000618
-0.01%
$ 61,840 $ 256,794
Nov 12, 5 AM $ 0.000622
+0.00%
$ 62,157 $ 258,048
Nov 12, 4 AM $ 0.000622
-0.83%
$ 62,166 $ 259,145
Nov 12, 2 AM $ 0.000641
+0.00%
$ 64,142 $ 271,687
Nov 11, 10 PM $ 0.000656
+0.01%
$ 65,582 $ 271,294
Nov 11, 9 PM $ 0.000654
+0.00%
$ 65,443 $ 276,998
Nov 11, 7 PM $ 0.00067
+0.00%
$ 66,966 $ 278,043
Nov 11, 6 PM $ 0.000673
-0.14%
$ 67,314 $ 278,344
Nov 11, 5 PM $ 0.000675
+0.00%
$ 67,459 $ 281,861
Nov 11, 3 PM $ 0.000683
-9.99%
$ 68,270 $ 282,608
Nov 11, 2 PM $ 0.000736
+15.93%
$ 73,552 $ 300,692
Nov 11, 7 AM $ 0.000766
-0.69%
$ 76,608 $ 308,772
Nov 11, 6 AM $ 0.000771
+0.00%
$ 77,132 $ 308,588
Nov 11, 5 AM $ 0.000771
+0.00%
$ 77,126 $ 314,080
Nov 11, 4 AM $ 0.000785
-0.65%
$ 78,499 $ 313,777
Nov 11, 3 AM $ 0.000792
-0.42%
$ 79,205 $ 318,246
Nov 11, 2 AM $ 0.000795
-1.96%
$ 79,496 $ 317,399
Nov 11, 1 AM $ 0.000811
-0.02%
$ 81,139 $ 323,809
Nov 11, 12 AM $ 0.000811
+0.00%
$ 81,076 $ 325,359
Nov 10, 9 PM $ 0.000816
-0.03%
$ 81,594 $ 325,325
Nov 10, 8 PM $ 0.000818
+0.85%
$ 81,789 $ 323,227
Nov 10, 7 PM $ 0.000812
-0.05%
$ 81,250 $ 323,781
Nov 10, 6 PM $ 0.000815
-3.29%
$ 81,464 $ 326,477
Nov 10, 11 AM $ 0.00108
-4.11%
$ 108,379 $ 424,630
Nov 10, 5 AM $ 0.000709
-1.87%
$ 70,885 $ 240,675
Nov 10, 4 AM $ 0.000718
-2.45%
$ 71,793 $ 242,283
Nov 10, 3 AM $ 0.000736
+3.85%
$ 73,618 $ 244,858
Nov 10, 2 AM $ 0.000709
+17.29%
$ -- $ 232,426
Nov 9, 11 PM $ 0.000632
-0.56%
$ -- $ 203,852
Download