The Rizzler Historical Data

RIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000518
+0.00%
$ 51,840 $ 63,319
Nov 18, 11 AM $ 0.0000521
+0.00%
$ 52,069 $ 58,881
Nov 18, 4 AM $ 0.0000585
+0.00%
$ 58,510 $ 63,169
Nov 18, 3 AM $ 0.0000486
+0.95%
$ 48,604 $ 58,478
Nov 18, 1 AM $ 0.0000464
+1.75%
$ 46,397 $ 77,896
Nov 18, 12 AM $ 0.0000462
+0.32%
$ 46,188 $ 78,652
Nov 17, 11 PM $ 0.0000462
-0.48%
$ 46,196 $ 79,295
Nov 17, 10 PM $ 0.0000461
+0.17%
$ 46,113 $ 78,642
Nov 17, 9 PM $ 0.0000461
+0.95%
$ 46,087 $ 77,998
Nov 17, 8 PM $ 0.0000457
-0.63%
$ 45,683 $ 78,547
Nov 17, 7 PM $ 0.0000459
-0.47%
$ 45,927 $ 78,834
Nov 17, 6 PM $ 0.0000465
-0.51%
$ 46,458 $ 79,784
Nov 17, 5 PM $ 0.0000475
-0.32%
$ 47,536 $ 81,477
Nov 17, 4 PM $ 0.0000476
-1.80%
$ 47,638 $ 82,880
Nov 17, 3 PM $ 0.0000489
-1.50%
$ 48,913 $ 84,842
Nov 17, 2 PM $ 0.0000485
-1.40%
$ 48,457 $ 83,960
Nov 17, 1 PM $ 0.0000497
-1.01%
$ 49,656 $ 85,704
Nov 17, 12 PM $ 0.0000499
-0.28%
$ 49,895 $ 85,483
Nov 17, 11 AM $ 0.0000502
+0.15%
$ 50,164 $ 85,574
Nov 17, 10 AM $ 0.0000499
+0.00%
$ 49,865 $ 82,748
Download